HOME
RESULTS from 22.07.2026
Expert Advisor: The Golden Defender
| Equity |
USD 16938.99 |
| Profit |
USD 16438.99 |
| Growth |
3287.8% |
| Initial Deposit |
USD 500 |
History Deals
| Time |
Type |
Magic |
Volume |
Symbol |
Open Price |
Close Price |
Profit |
| 2026-09-25 22:40 | SELL | 888 | 0.1 | XAUUSD | 4293.18 | 4293.06 | 1.05 |
| 2026-09-25 22:37 | SELL | 888 | 0.1 | XAUUSD | 4292.88 | 4292.51 | 3.25 |
| 2026-09-25 22:12 | SELL | 888 | 0.1 | XAUUSD | 4293.63 | 4293.4 | 2.02 |
| 2026-09-25 22:09 | SELL | 888 | 0.1 | XAUUSD | 4293.9 | 4293.56 | 2.98 |
| 2026-09-25 22:06 | BUY | 888 | 0.1 | XAUUSD | 4289.38 | 4291.65 | 19.91 |
| 2026-09-25 21:46 | SELL | 888 | 0.1 | XAUUSD | 4291.99 | 4291.65 | 2.98 |
| 2026-09-25 21:41 | BUY | 888 | 0.1 | XAUUSD | 4288.35 | 4288.47 | 1.05 |
| 2026-09-25 21:35 | SELL | 888 | 0.1 | XAUUSD | 4290.9 | 4293.58 | -23.51 |
| 2026-09-25 21:30 | BUY | 888 | 0.1 | XAUUSD | 4285.5 | 4288.04 | 22.29 |
| 2026-09-25 20:44 | SELL | 888 | 0.1 | XAUUSD | 4287.68 | 4286.62 | 9.31 |
| 2026-09-25 20:39 | BUY | 888 | 0.1 | XAUUSD | 4281.47 | 4281.75 | 2.46 |
| 2026-09-25 20:30 | BUY | 888 | 0.1 | XAUUSD | 4285.88 | 4286.19 | 2.72 |
| 2026-09-25 20:09 | SELL | 888 | 0.1 | XAUUSD | 4290.32 | 4293.04 | -23.88 |
| 2026-09-25 19:52 | BUY | 888 | 0.1 | XAUUSD | 4282.5 | 4285.08 | 22.65 |
| 2026-09-25 19:41 | SELL | 888 | 0.1 | XAUUSD | 4287.8 | 4285.58 | 19.48 |
| 2026-09-25 19:35 | BUY | 888 | 0.1 | XAUUSD | 4284.18 | 4285.66 | 12.99 |
| 2026-09-25 19:34 | BUY | 888 | 0.1 | XAUUSD | 4283.54 | 4283.62 | 0.7 |
| 2026-09-25 19:34 | BUY | 888 | 0.1 | XAUUSD | 4281.28 | 4283.39 | 18.52 |
| 2026-09-25 19:34 | BUY | 888 | 0.1 | XAUUSD | 4280.48 | 4281.66 | 10.36 |
| 2026-09-25 19:34 | BUY | 888 | 0.1 | XAUUSD | 4287.37 | 4284.72 | -23.26 |
| 2026-09-25 19:33 | SELL | 888 | 0.1 | XAUUSD | 4292.09 | 4291 | 9.56 |
| 2026-09-25 19:28 | SELL | 888 | 0.1 | XAUUSD | 4291.84 | 4291.64 | 1.75 |
| 2026-09-25 19:15 | BUY | 888 | 0.1 | XAUUSD | 4289.49 | 4289.85 | 3.16 |
| 2026-09-25 19:07 | SELL | 888 | 0.1 | XAUUSD | 4299.75 | 4297.73 | 17.71 |
| 2026-09-25 19:06 | SELL | 888 | 0.1 | XAUUSD | 4299.6 | 4298.88 | 6.31 |
| 2026-09-25 19:04 | SELL | 888 | 0.1 | XAUUSD | 4297.36 | 4293.66 | 32.43 |
| 2026-09-25 19:03 | SELL | 888 | 0.1 | XAUUSD | 4295.2 | 4297.88 | -23.49 |
| 2026-09-25 19:01 | SELL | 888 | 0.1 | XAUUSD | 4294.94 | 4293.15 | 15.69 |
| 2026-09-25 19:01 | SELL | 888 | 0.1 | XAUUSD | 4295.54 | 4295.29 | 2.19 |
| 2026-09-25 18:59 | SELL | 888 | 0.1 | XAUUSD | 4288.44 | 4291.17 | -23.95 |
| 2026-09-25 18:59 | SELL | 888 | 0.1 | XAUUSD | 4284.31 | 4287.01 | -23.69 |
| 2026-09-25 18:58 | SELL | 888 | 0.1 | XAUUSD | 4281.96 | 4284.66 | -23.7 |
| 2026-09-25 18:55 | SELL | 888 | 0.1 | XAUUSD | 4279.25 | 4278.33 | 8.08 |
| 2026-09-25 18:54 | SELL | 888 | 0.1 | XAUUSD | 4275.67 | 4275.58 | 0.79 |
| 2026-09-25 18:54 | SELL | 888 | 0.1 | XAUUSD | 4276.53 | 4274.95 | 13.87 |
| 2026-09-25 18:44 | BUY | 888 | 0.1 | XAUUSD | 4278.48 | 4275.83 | -23.26 |
| 2026-09-25 18:35 | SELL | 888 | 0.1 | XAUUSD | 4285.11 | 4283.32 | 15.7 |
| 2026-09-25 18:33 | SELL | 888 | 0.1 | XAUUSD | 4284.69 | 4284.38 | 2.72 |
| 2026-09-25 18:33 | SELL | 888 | 0.1 | XAUUSD | 4284.28 | 4283.88 | 3.51 |
| 2026-09-25 18:32 | SELL | 888 | 0.1 | XAUUSD | 4283.82 | 4283.81 | 0.09 |
| 2026-09-25 18:30 | SELL | 888 | 0.1 | XAUUSD | 4284.17 | 4282.72 | 12.72 |
| 2026-09-25 18:30 | SELL | 888 | 0.1 | XAUUSD | 4280.27 | 4280.12 | 1.32 |
| 2026-09-25 18:29 | SELL | 888 | 0.1 | XAUUSD | 4280.68 | 4280.27 | 3.6 |
| 2026-09-25 18:23 | SELL | 888 | 0.1 | XAUUSD | 4279.02 | 4278.27 | 6.58 |
| 2026-09-25 18:21 | SELL | 888 | 0.1 | XAUUSD | 4278.66 | 4278.12 | 4.74 |
| 2026-09-25 18:21 | BUY | 888 | 0.1 | XAUUSD | 4273.4 | 4274.37 | 8.51 |
| 2026-09-25 18:15 | SELL | 888 | 0.1 | XAUUSD | 4279.93 | 4279.53 | 3.51 |
| 2026-09-25 18:10 | BUY | 888 | 0.1 | XAUUSD | 4277.47 | 4274.84 | -23.08 |
| 2026-09-25 18:08 | BUY | 888 | 0.1 | XAUUSD | 4277.61 | 4278.17 | 4.91 |
| 2026-09-25 17:53 | BUY | 888 | 0.1 | XAUUSD | 4274.06 | 4275.62 | 13.68 |
| 2026-09-25 17:50 | SELL | 888 | 0.1 | XAUUSD | 4278.8 | 4277.25 | 13.59 |
| 2026-09-25 17:40 | SELL | 888 | 0.1 | XAUUSD | 4271.53 | 4270.98 | 4.82 |
| 2026-09-25 17:19 | BUY | 888 | 0.1 | XAUUSD | 4262.59 | 4263.34 | 6.58 |
| 2026-09-25 17:18 | BUY | 888 | 0.1 | XAUUSD | 4262.13 | 4262.74 | 5.35 |
| 2026-09-25 17:17 | BUY | 888 | 0.1 | XAUUSD | 4262.23 | 4262.34 | 0.96 |
| 2026-09-25 17:11 | SELL | 888 | 0.1 | XAUUSD | 4265.09 | 4264.61 | 4.21 |
| 2026-09-25 17:08 | SELL | 888 | 0.1 | XAUUSD | 4262.22 | 4264.93 | -23.77 |
| 2026-09-25 17:08 | SELL | 888 | 0.1 | XAUUSD | 4263.51 | 4262.84 | 5.88 |
| 2026-09-25 17:05 | BUY | 888 | 0.1 | XAUUSD | 4260.64 | 4257.16 | -30.53 |
| 2026-09-25 17:04 | BUY | 888 | 0.1 | XAUUSD | 4266.61 | 4263.9 | -23.77 |
| 2026-09-25 17:03 | BUY | 888 | 0.1 | XAUUSD | 4265.58 | 4266.02 | 3.86 |
| 2026-09-25 17:02 | BUY | 888 | 0.1 | XAUUSD | 4268.32 | 4268.89 | 5 |
| 2026-09-25 17:02 | BUY | 888 | 0.1 | XAUUSD | 4270.49 | 4267.62 | -25.18 |
| 2026-09-25 17:00 | BUY | 888 | 0.1 | XAUUSD | 4275.81 | 4276.97 | 10.17 |
| 2026-09-25 16:58 | BUY | 888 | 0.1 | XAUUSD | 4276.29 | 4277.22 | 8.16 |
| 2026-09-25 16:55 | SELL | 888 | 0.1 | XAUUSD | 4281.55 | 4280.29 | 11.05 |
| 2026-09-25 16:53 | SELL | 888 | 0.1 | XAUUSD | 4281.98 | 4281.78 | 1.75 |
| 2026-09-25 16:52 | SELL | 888 | 0.1 | XAUUSD | 4282.69 | 4282.41 | 2.46 |
| 2026-09-25 16:47 | BUY | 888 | 0.1 | XAUUSD | 4274.83 | 4276 | 10.26 |
| 2026-09-25 16:44 | BUY | 888 | 0.1 | XAUUSD | 4277.54 | 4279.97 | 21.31 |
| 2026-09-25 16:38 | SELL | 888 | 0.1 | XAUUSD | 4283.71 | 4282.83 | 7.72 |
| 2026-09-25 16:37 | SELL | 888 | 0.1 | XAUUSD | 4283.48 | 4282 | 12.98 |
| 2026-09-25 16:31 | BUY | 888 | 0.1 | XAUUSD | 4274.85 | 4276.76 | 16.75 |
| 2026-09-25 16:30 | BUY | 888 | 0.1 | XAUUSD | 4274.23 | 4277.34 | 27.28 |
| 2026-09-25 16:30 | BUY | 888 | 0.1 | XAUUSD | 4278.63 | 4275.95 | -23.51 |
| 2026-09-25 16:29 | BUY | 888 | 0.1 | XAUUSD | 4281.75 | 4279.08 | -23.42 |
| 2026-09-25 16:27 | BUY | 888 | 0.1 | XAUUSD | 4280.85 | 4281.29 | 3.86 |
| 2026-09-25 16:25 | BUY | 888 | 0.1 | XAUUSD | 4286.58 | 4283.94 | -23.16 |
| 2026-09-25 16:16 | BUY | 888 | 0.1 | XAUUSD | 4292 | 4292.3 | 2.63 |
| 2026-09-25 16:11 | SELL | 888 | 0.1 | XAUUSD | 4296.79 | 4296.7 | 0.79 |
| 2026-09-25 16:09 | SELL | 888 | 0.1 | XAUUSD | 4296.83 | 4296.72 | 0.96 |
| 2026-09-25 16:08 | SELL | 888 | 0.1 | XAUUSD | 4297.83 | 4296.85 | 8.59 |
| 2026-09-25 16:08 | SELL | 888 | 0.1 | XAUUSD | 4295.36 | 4298.03 | -23.41 |
| 2026-09-25 16:05 | BUY | 888 | 0.1 | XAUUSD | 4293.65 | 4293.81 | 1.4 |
| 2026-09-25 16:04 | BUY | 888 | 0.1 | XAUUSD | 4293.58 | 4294.29 | 6.23 |
| 2026-09-25 16:03 | BUY | 888 | 0.1 | XAUUSD | 4292.52 | 4293 | 4.21 |
| 2026-09-25 15:53 | BUY | 888 | 0.1 | XAUUSD | 4297.72 | 4299.21 | 13.07 |
| 2026-09-25 15:49 | SELL | 888 | 0.1 | XAUUSD | 4306.98 | 4303.15 | 33.6 |
| 2026-09-25 15:48 | SELL | 888 | 0.1 | XAUUSD | 4307.83 | 4307.19 | 5.61 |
| 2026-09-25 15:47 | SELL | 888 | 0.1 | XAUUSD | 4305.6 | 4308.34 | -24.03 |
| 2026-09-25 15:47 | SELL | 888 | 0.1 | XAUUSD | 4305.52 | 4303.18 | 20.53 |
| 2026-09-25 15:47 | SELL | 888 | 0.1 | XAUUSD | 4306.54 | 4306.29 | 2.19 |
| 2026-09-25 15:44 | BUY | 888 | 0.1 | XAUUSD | 4298.63 | 4300.06 | 12.54 |
| 2026-09-25 15:35 | BUY | 888 | 0.1 | XAUUSD | 4302.38 | 4299.69 | -23.59 |
| 2026-09-25 15:34 | BUY | 888 | 0.1 | XAUUSD | 4301.27 | 4301.78 | 4.47 |
| 2026-09-25 15:32 | BUY | 888 | 0.1 | XAUUSD | 4303.28 | 4300.58 | -23.67 |
| 2026-09-25 15:31 | BUY | 888 | 0.1 | XAUUSD | 4302.83 | 4303.08 | 2.19 |
| 2026-09-25 15:29 | SELL | 888 | 0.1 | XAUUSD | 4307.32 | 4306.82 | 4.38 |
| 2026-09-25 15:25 | SELL | 888 | 0.1 | XAUUSD | 4304.55 | 4303.96 | 5.17 |
| 2026-09-25 15:23 | SELL | 888 | 0.1 | XAUUSD | 4305.04 | 4303.95 | 9.56 |
| 2026-09-25 15:15 | BUY | 888 | 0.1 | XAUUSD | 4298.62 | 4300.91 | 20.09 |
| 2026-09-25 14:42 | BUY | 888 | 0.1 | XAUUSD | 4300.73 | 4300.99 | 2.28 |
| 2026-09-25 14:35 | SELL | 888 | 0.1 | XAUUSD | 4307.86 | 4306.73 | 9.9 |
| 2026-09-25 14:30 | BUY | 888 | 0.1 | XAUUSD | 4305.44 | 4305.83 | 3.42 |
| 2026-09-25 14:12 | SELL | 888 | 0.1 | XAUUSD | 4314.36 | 4313.95 | 3.59 |
| 2026-09-25 13:17 | SELL | 888 | 0.1 | XAUUSD | 4305.81 | 4305.21 | 5.26 |
| 2026-09-25 13:10 | SELL | 888 | 0.1 | XAUUSD | 4301.82 | 4300.74 | 9.48 |
| 2026-09-25 13:08 | SELL | 888 | 0.1 | XAUUSD | 4302.63 | 4302.17 | 4.04 |
| 2026-09-25 12:40 | BUY | 888 | 0.1 | XAUUSD | 4293.14 | 4294.16 | 8.96 |
| 2026-09-25 12:35 | SELL | 888 | 0.1 | XAUUSD | 4297.01 | 4296.57 | 3.86 |
| 2026-09-25 12:34 | SELL | 888 | 0.1 | XAUUSD | 4294.79 | 4297.5 | -23.79 |
| 2026-09-25 12:30 | BUY | 888 | 0.1 | XAUUSD | 4291.52 | 4292.26 | 6.5 |
| 2026-09-25 12:05 | SELL | 888 | 0.1 | XAUUSD | 4297.2 | 4294.73 | 21.69 |
| 2026-09-25 11:47 | SELL | 888 | 0.1 | XAUUSD | 4296.84 | 4294.07 | 24.32 |
| 2026-09-25 11:46 | SELL | 888 | 0.1 | XAUUSD | 4291.97 | 4294.64 | -23.44 |
| 2026-09-25 11:37 | SELL | 888 | 0.1 | XAUUSD | 4287.84 | 4287.34 | 4.39 |
| 2026-09-25 11:34 | SELL | 888 | 0.1 | XAUUSD | 4288.81 | 4288.09 | 6.32 |
| 2026-09-25 11:05 | BUY | 888 | 0.1 | XAUUSD | 4275.74 | 4276.6 | 7.55 |
| 2026-09-25 10:38 | SELL | 888 | 0.1 | XAUUSD | 4279.41 | 4278.77 | 5.62 |
| 2026-09-25 10:36 | SELL | 888 | 0.1 | XAUUSD | 4279.19 | 4278.44 | 6.59 |
| 2026-09-25 10:31 | SELL | 888 | 0.1 | XAUUSD | 4277.49 | 4276.81 | 5.97 |
| 2026-09-25 10:08 | SELL | 888 | 0.1 | XAUUSD | 4277.91 | 4276.95 | 8.43 |
| 2026-09-25 10:08 | SELL | 888 | 0.1 | XAUUSD | 4278.4 | 4278.16 | 2.11 |
| 2026-09-25 10:01 | SELL | 888 | 0.1 | XAUUSD | 4279.76 | 4279.24 | 4.57 |
| 2026-09-25 09:19 | SELL | 888 | 0.1 | XAUUSD | 4278.85 | 4278.24 | 5.36 |
| 2026-09-25 09:18 | SELL | 888 | 0.1 | XAUUSD | 4279.38 | 4279.35 | 0.26 |
| 2026-09-25 09:17 | SELL | 888 | 0.1 | XAUUSD | 4280.96 | 4279.76 | 10.54 |
| 2026-09-25 09:17 | SELL | 888 | 0.1 | XAUUSD | 4278.35 | 4281.06 | -23.81 |
| 2026-09-25 09:15 | SELL | 888 | 0.1 | XAUUSD | 4274.18 | 4276.86 | -23.54 |
| 2026-09-25 09:13 | BUY | 888 | 0.1 | XAUUSD | 4274.18 | 4274.64 | 53.95 |
| 2026-09-25 09:06 | SELL | 888 | 0.1 | XAUUSD | 4270.4 | 4269.48 | 8.09 |
| 2026-09-25 09:03 | SELL | 888 | 0.1 | XAUUSD | 4271.08 | 4270.95 | 1.14 |
| 2026-09-25 09:01 | SELL | 888 | 0.1 | XAUUSD | 4270.33 | 4268.96 | 12.04 |
| 2026-09-25 08:43 | SELL | 888 | 0.1 | XAUUSD | 4273.54 | 4273 | 4.75 |
| 2026-09-25 08:35 | SELL | 888 | 0.1 | XAUUSD | 4271.76 | 4269.36 | 21.1 |
| 2026-09-25 08:33 | SELL | 888 | 0.1 | XAUUSD | 4269.7 | 4272.39 | -23.65 |
| 2026-09-25 08:30 | SELL | 888 | 0.1 | XAUUSD | 4264.47 | 4264.06 | 3.61 |
| 2026-09-25 08:02 | BUY | 888 | 0.1 | XAUUSD | 4263.42 | 4260.75 | -23.48 |
| 2026-09-25 07:57 | BUY | 888 | 0.1 | XAUUSD | 4264.43 | 4264.52 | 0.79 |
| 2026-09-25 06:36 | BUY | 888 | 0.1 | XAUUSD | 4277.47 | 4274.8 | -23.48 |
| 2026-09-25 05:54 | BUY | 888 | 0.1 | XAUUSD | 4280.16 | 4280.48 | 2.81 |
| 2026-09-25 05:21 | BUY | 888 | 0.1 | XAUUSD | 4289.7 | 4291.59 | 16.61 |
| 2026-09-25 05:05 | SELL | 888 | 0.1 | XAUUSD | 4291.74 | 4291.7 | 0.35 |
| 2026-09-25 04:59 | BUY | 888 | 0.1 | XAUUSD | 4288.32 | 4288.43 | 0.97 |
| 2026-09-25 04:17 | SELL | 888 | 0.1 | XAUUSD | 4288.58 | 4291.23 | -23.28 |
| 2026-09-25 04:05 | SELL | 888 | 0.1 | XAUUSD | 4282.25 | 4281.48 | 6.77 |
| 2026-09-25 04:00 | SELL | 888 | 0.1 | XAUUSD | 4278.91 | 4277.97 | 8.26 |
| 2026-09-25 03:07 | SELL | 888 | 0.1 | XAUUSD | 4268.59 | 4267.97 | 5.45 |
| 2026-09-25 03:03 | SELL | 888 | 0.1 | XAUUSD | 4269.02 | 4268.62 | 3.52 |
| 2026-09-25 03:02 | BUY | 888 | 0.1 | XAUUSD | 4269.02 | 4268.87 | 17.32 |
| 2026-09-25 01:05 | SELL | 888 | 0.1 | XAUUSD | 4273.76 | 4272.69 | 9.4 |
| 2026-09-25 01:01 | SELL | 888 | 0.1 | XAUUSD | 4274.19 | 4273.81 | 3.34 |
| 2026-09-25 01:01 | SELL | 888 | 0.1 | XAUUSD | 4274.98 | 4274.69 | 2.55 |
| 2026-09-25 01:00 | SELL | 888 | 0.1 | XAUUSD | 4272.56 | 4275.23 | -23.47 |
| 2026-09-25 01:00 | SELL | 888 | 0.1 | XAUUSD | 4275.56 | 4273.16 | 21.09 |
| 2026-09-24 23:24 | BUY | 888 | 0.1 | XAUUSD | 4265.67 | 4266.07 | 3.52 |
| 2026-09-24 22:06 | BUY | 888 | 0.1 | XAUUSD | 4267.79 | 4269.62 | 16.09 |
| 2026-09-24 21:51 | SELL | 888 | 0.1 | XAUUSD | 4276.31 | 4274.14 | 19.08 |
| 2026-09-24 21:50 | BUY | 888 | 0.1 | XAUUSD | 4272.53 | 4275.66 | 27.52 |
| 2026-09-24 21:41 | BUY | 888 | 0.1 | XAUUSD | 4273.59 | 4274.28 | 6.07 |
| 2026-09-24 21:40 | BUY | 888 | 0.1 | XAUUSD | 4273.67 | 4274 | 2.9 |
| 2026-09-24 21:40 | SELL | 888 | 0.1 | XAUUSD | 4280.41 | 4277.7 | 23.83 |
| 2026-09-24 21:39 | SELL | 888 | 0.1 | XAUUSD | 4279.87 | 4279.44 | 3.78 |
| 2026-09-24 21:39 | SELL | 888 | 0.1 | XAUUSD | 4280.81 | 4279.69 | 9.85 |
| 2026-09-24 21:38 | SELL | 888 | 0.1 | XAUUSD | 4275.1 | 4277.83 | -24 |
| 2026-09-24 21:38 | BUY | 888 | 0.1 | XAUUSD | 4275.1 | 4274.95 | 53.2 |
| 2026-09-24 21:30 | SELL | 888 | 0.1 | XAUUSD | 4273.75 | 4276.45 | -23.74 |
| 2026-09-24 21:28 | SELL | 888 | 0.1 | XAUUSD | 4273.88 | 4273.77 | 0.97 |
| 2026-09-24 21:25 | SELL | 888 | 0.1 | XAUUSD | 4273.6 | 4272.11 | 13.1 |
| 2026-09-24 21:15 | SELL | 888 | 0.1 | XAUUSD | 4269.36 | 4268.91 | 3.96 |
| 2026-09-24 21:14 | SELL | 888 | 0.1 | XAUUSD | 4269.41 | 4269.4 | 0.09 |
| 2026-09-24 21:13 | SELL | 888 | 0.1 | XAUUSD | 4268.85 | 4268.39 | 4.05 |
| 2026-09-24 21:12 | SELL | 888 | 0.1 | XAUUSD | 4266.74 | 4269.42 | -23.57 |
| 2026-09-24 21:10 | SELL | 888 | 0.1 | XAUUSD | 4262.05 | 4264.75 | -23.75 |
| 2026-09-24 21:07 | SELL | 888 | 0.1 | XAUUSD | 4262.25 | 4261.7 | 4.84 |
| 2026-09-24 21:05 | BUY | 888 | 0.1 | XAUUSD | 4257.8 | 4259.08 | 11.27 |
| 2026-09-24 21:04 | BUY | 888 | 0.1 | XAUUSD | 4257.06 | 4257.23 | 1.5 |
| 2026-09-24 21:03 | BUY | 888 | 0.1 | XAUUSD | 4259.23 | 4256.53 | -23.77 |
| 2026-09-24 21:02 | BUY | 888 | 0.1 | XAUUSD | 4261.44 | 4258.74 | -23.76 |
| 2026-09-24 21:01 | SELL | 888 | 0.1 | XAUUSD | 4261.44 | 4261.59 | 24.81 |
| 2026-09-24 20:35 | SELL | 888 | 0.1 | XAUUSD | 4266.68 | 4263.31 | 29.64 |
| 2026-09-24 20:20 | BUY | 888 | 0.1 | XAUUSD | 4263.08 | 4264.68 | 14.07 |
| 2026-09-24 20:19 | BUY | 888 | 0.1 | XAUUSD | 4267.16 | 4264.47 | -23.65 |
| 2026-09-24 20:10 | BUY | 888 | 0.1 | XAUUSD | 4267.36 | 4268.99 | 14.32 |
| 2026-09-24 20:03 | SELL | 888 | 0.1 | XAUUSD | 4277.07 | 4275.8 | 11.16 |
| 2026-09-24 19:54 | BUY | 888 | 0.1 | XAUUSD | 4271.82 | 4272 | 1.58 |
| 2026-09-24 19:45 | SELL | 888 | 0.1 | XAUUSD | 4281.34 | 4273.6 | 68.01 |
| 2026-09-24 19:43 | SELL | 888 | 0.1 | XAUUSD | 4283.54 | 4281.61 | 16.95 |
| 2026-09-24 19:43 | SELL | 888 | 0.1 | XAUUSD | 4284.83 | 4284.16 | 5.88 |
| 2026-09-24 19:42 | SELL | 888 | 0.1 | XAUUSD | 4281.91 | 4284.56 | -23.28 |
| 2026-09-24 19:38 | SELL | 888 | 0.1 | XAUUSD | 4277.33 | 4277.24 | 0.79 |
| 2026-09-24 19:32 | BUY | 888 | 0.1 | XAUUSD | 4271.33 | 4272.68 | 11.86 |
| 2026-09-24 19:27 | BUY | 888 | 0.1 | XAUUSD | 4272.57 | 4276.34 | 33.12 |
| 2026-09-24 19:21 | SELL | 888 | 0.1 | XAUUSD | 4278.46 | 4276.43 | 17.83 |
| 2026-09-24 19:20 | SELL | 888 | 0.1 | XAUUSD | 4278.14 | 4275.46 | 23.55 |
| 2026-09-24 19:20 | SELL | 888 | 0.1 | XAUUSD | 4280.64 | 4278.74 | 16.69 |
| 2026-09-24 19:20 | SELL | 888 | 0.1 | XAUUSD | 4278.38 | 4281.11 | -23.97 |
| 2026-09-24 19:20 | SELL | 888 | 0.1 | XAUUSD | 4279.09 | 4278.96 | 1.14 |
| 2026-09-24 19:20 | SELL | 888 | 0.1 | XAUUSD | 4275.95 | 4278.67 | -23.89 |
| 2026-09-24 19:19 | SELL | 888 | 0.1 | XAUUSD | 4275.92 | 4273.16 | 24.24 |
| 2026-09-24 19:19 | SELL | 888 | 0.1 | XAUUSD | 4273.7 | 4276.43 | -23.98 |
| 2026-09-24 19:19 | SELL | 888 | 0.1 | XAUUSD | 4274.76 | 4273.9 | 7.55 |
| 2026-09-24 19:19 | SELL | 888 | 0.1 | XAUUSD | 4277.16 | 4275.17 | 17.48 |
| 2026-09-24 19:19 | SELL | 888 | 0.1 | XAUUSD | 4279.42 | 4277.15 | 19.94 |
| 2026-09-24 19:19 | SELL | 888 | 0.1 | XAUUSD | 4278.85 | 4278.84 | 0.09 |
| 2026-09-24 19:19 | SELL | 888 | 0.1 | XAUUSD | 4276.77 | 4279.47 | -23.71 |
| 2026-09-24 19:19 | SELL | 888 | 0.1 | XAUUSD | 4278.36 | 4277.86 | 4.39 |
| 2026-09-24 19:18 | SELL | 888 | 0.1 | XAUUSD | 4278.89 | 4278.27 | 5.45 |
| 2026-09-24 19:18 | SELL | 888 | 0.1 | XAUUSD | 4280.23 | 4279.46 | 6.76 |
| 2026-09-24 19:18 | SELL | 888 | 0.1 | XAUUSD | 4281.54 | 4280.73 | 7.11 |
| 2026-09-24 19:18 | SELL | 888 | 0.1 | XAUUSD | 4282.09 | 4281.86 | 2.02 |
| 2026-09-24 19:18 | SELL | 888 | 0.1 | XAUUSD | 4283.8 | 4282.84 | 8.43 |
| 2026-09-24 19:18 | SELL | 888 | 0.1 | XAUUSD | 4285.38 | 4283.69 | 14.84 |
| 2026-09-24 19:18 | SELL | 888 | 0.1 | XAUUSD | 4285.32 | 4285.26 | 0.53 |
| 2026-09-24 19:18 | SELL | 888 | 0.1 | XAUUSD | 4287.94 | 4284.63 | 29.07 |
| 2026-09-24 19:18 | SELL | 888 | 0.1 | XAUUSD | 4285.76 | 4288.46 | -23.7 |
| 2026-09-24 19:18 | SELL | 888 | 0.1 | XAUUSD | 4280.85 | 4283.55 | -23.71 |
| 2026-09-24 19:17 | SELL | 888 | 0.1 | XAUUSD | 4280.8 | 4280.14 | 5.8 |
| 2026-09-24 19:17 | SELL | 888 | 0.1 | XAUUSD | 4282.5 | 4281.35 | 10.1 |
| 2026-09-24 19:17 | SELL | 888 | 0.1 | XAUUSD | 4284.64 | 4283.82 | 7.2 |
| 2026-09-24 19:17 | SELL | 888 | 0.1 | XAUUSD | 4286.41 | 4285.56 | 7.46 |
| 2026-09-24 19:17 | SELL | 888 | 0.1 | XAUUSD | 4284.42 | 4287.12 | -23.7 |
| 2026-09-24 19:17 | SELL | 888 | 0.1 | XAUUSD | 4282.61 | 4285.33 | -23.88 |
| 2026-09-24 19:17 | SELL | 888 | 0.1 | XAUUSD | 4281.88 | 4281.67 | 1.84 |
| 2026-09-24 19:17 | SELL | 888 | 0.1 | XAUUSD | 4284.27 | 4282.62 | 14.49 |
| 2026-09-24 19:17 | SELL | 888 | 0.1 | XAUUSD | 4286.6 | 4284.92 | 14.75 |
| 2026-09-24 19:17 | SELL | 888 | 0.1 | XAUUSD | 4285.59 | 4281.42 | 36.62 |
| 2026-09-24 19:16 | SELL | 888 | 0.1 | XAUUSD | 4286.29 | 4286.03 | 2.28 |
| 2026-09-24 19:16 | SELL | 888 | 0.1 | XAUUSD | 4280.87 | 4283.58 | -23.8 |
| 2026-09-24 19:16 | SELL | 888 | 0.1 | XAUUSD | 4276.27 | 4279.01 | -24.07 |
| 2026-09-24 19:16 | SELL | 888 | 0.1 | XAUUSD | 4274.08 | 4274.04 | 0.35 |
| 2026-09-24 19:16 | SELL | 888 | 0.1 | XAUUSD | 4268.65 | 4271.36 | -23.82 |
| 2026-09-24 19:16 | SELL | 888 | 0.1 | XAUUSD | 4270.3 | 4268.91 | 12.22 |
| 2026-09-24 19:15 | SELL | 888 | 0.1 | XAUUSD | 4269.66 | 4269.25 | 3.6 |
| 2026-09-24 19:15 | SELL | 888 | 0.1 | XAUUSD | 4266.86 | 4269.56 | -23.74 |
| 2026-09-24 19:15 | SELL | 888 | 0.1 | XAUUSD | 4264.99 | 4264.93 | 0.53 |
| 2026-09-24 19:15 | SELL | 888 | 0.1 | XAUUSD | 4258.68 | 4261.41 | -24 |
| 2026-09-24 19:12 | BUY | 888 | 0.1 | XAUUSD | 4253.88 | 4254.16 | 2.46 |
| 2026-09-24 18:54 | SELL | 888 | 0.1 | XAUUSD | 4259.95 | 4257.51 | 21.45 |
| 2026-09-24 18:53 | SELL | 888 | 0.1 | XAUUSD | 4259.17 | 4259.13 | 0.35 |
| 2026-09-24 18:41 | SELL | 888 | 0.1 | XAUUSD | 4251.81 | 4254.44 | -23.14 |
| 2026-09-24 18:31 | BUY | 888 | 0.1 | XAUUSD | 4250.25 | 4247.55 | -23.75 |
| 2026-09-24 18:28 | BUY | 888 | 0.1 | XAUUSD | 4250.42 | 4250.62 | 1.76 |
| 2026-09-24 18:26 | SELL | 888 | 0.1 | XAUUSD | 4254.05 | 4252.1 | 17.16 |
| 2026-09-24 18:20 | SELL | 888 | 0.1 | XAUUSD | 4252.71 | 4250.51 | 19.35 |
| 2026-09-24 18:18 | SELL | 888 | 0.1 | XAUUSD | 4251.45 | 4250.17 | 11.26 |
| 2026-09-24 18:17 | SELL | 888 | 0.1 | XAUUSD | 4251.88 | 4250.99 | 7.83 |
| 2026-09-24 18:16 | SELL | 888 | 0.1 | XAUUSD | 4252.04 | 4250.26 | 15.66 |
| 2026-09-24 18:16 | SELL | 888 | 0.1 | XAUUSD | 4251.72 | 4251.71 | 0.09 |
| 2026-09-24 18:15 | BUY | 888 | 0.1 | XAUUSD | 4245.99 | 4249.08 | 27.19 |
| 2026-09-24 18:01 | BUY | 888 | 0.1 | XAUUSD | 4254.02 | 4251.33 | -23.65 |
| 2026-09-24 17:58 | BUY | 888 | 0.1 | XAUUSD | 4254.13 | 4254.21 | 0.7 |
| 2026-09-24 17:54 | SELL | 888 | 0.1 | XAUUSD | 4261.17 | 4260.53 | 5.63 |
| 2026-09-24 17:52 | SELL | 888 | 0.1 | XAUUSD | 4261.5 | 4261.11 | 3.43 |
| 2026-09-24 17:50 | SELL | 888 | 0.1 | XAUUSD | 4260.96 | 4260.28 | 5.98 |
| 2026-09-24 17:46 | BUY | 888 | 0.1 | XAUUSD | 4256.77 | 4256.78 | 0.09 |
| 2026-09-24 17:38 | BUY | 888 | 0.1 | XAUUSD | 4262.02 | 4259.37 | -23.3 |
| 2026-09-24 17:34 | BUY | 888 | 0.1 | XAUUSD | 4257.41 | 4261.48 | 35.78 |
| 2026-09-24 17:33 | BUY | 888 | 0.1 | XAUUSD | 4260.6 | 4257.92 | -23.56 |
| 2026-09-24 17:32 | BUY | 888 | 0.1 | XAUUSD | 4263.29 | 4260.6 | -23.65 |
| 2026-09-24 17:29 | SELL | 888 | 0.1 | XAUUSD | 4268.35 | 4267.21 | 10.02 |
| 2026-09-24 17:28 | SELL | 888 | 0.1 | XAUUSD | 4268.15 | 4267.77 | 3.34 |
| 2026-09-24 17:20 | BUY | 888 | 0.1 | XAUUSD | 4263.7 | 4264.07 | 3.25 |
| 2026-09-24 17:17 | BUY | 888 | 0.1 | XAUUSD | 4265.86 | 4268.01 | 18.9 |
| 2026-09-24 17:17 | BUY | 888 | 0.1 | XAUUSD | 4264.87 | 4266.89 | 17.75 |
| 2026-09-24 17:16 | BUY | 888 | 0.1 | XAUUSD | 4265.39 | 4265.4 | 0.09 |
| 2026-09-24 16:55 | BUY | 888 | 0.1 | XAUUSD | 4266.69 | 4268.46 | 15.57 |
| 2026-09-24 16:54 | BUY | 888 | 0.1 | XAUUSD | 4266.68 | 4269.14 | 21.64 |
| 2026-09-24 16:37 | BUY | 888 | 0.1 | XAUUSD | 4272.9 | 4270.26 | -23.23 |
| 2026-09-24 15:55 | SELL | 888 | 0.1 | XAUUSD | 4278.46 | 4281.14 | -23.57 |
| 2026-09-24 15:53 | SELL | 888 | 0.1 | XAUUSD | 4279.07 | 4278.03 | 9.15 |
| 2026-09-24 15:43 | SELL | 888 | 0.1 | XAUUSD | 4272.15 | 4271.45 | 6.16 |
| 2026-09-24 15:37 | BUY | 888 | 0.1 | XAUUSD | 4266.68 | 4268.51 | 16.1 |
| 2026-09-24 15:34 | BUY | 888 | 0.1 | XAUUSD | 4267.08 | 4267.38 | 2.64 |
| 2026-09-24 15:15 | SELL | 888 | 0.1 | XAUUSD | 4268.79 | 4268.65 | 1.23 |
| 2026-09-24 15:09 | SELL | 888 | 0.1 | XAUUSD | 4265.76 | 4265.22 | 4.75 |
| 2026-09-24 15:05 | BUY | 888 | 0.1 | XAUUSD | 4261.89 | 4262.05 | 1.41 |
| 2026-09-24 15:02 | BUY | 888 | 0.1 | XAUUSD | 4262.26 | 4263.72 | 12.84 |
| 2026-09-24 15:02 | BUY | 888 | 0.1 | XAUUSD | 4262.39 | 4262.68 | 2.55 |
| 2026-09-24 15:00 | SELL | 888 | 0.1 | XAUUSD | 4265.77 | 4265.33 | 3.87 |
| 2026-09-24 14:25 | SELL | 888 | 0.1 | XAUUSD | 4265.73 | 4265.68 | 0.44 |
| 2026-09-24 14:24 | SELL | 888 | 0.1 | XAUUSD | 4267.12 | 4265.67 | 12.75 |
| 2026-09-24 14:22 | SELL | 888 | 0.1 | XAUUSD | 4265.68 | 4265.3 | 3.34 |
| 2026-09-24 14:18 | SELL | 888 | 0.1 | XAUUSD | 4262.83 | 4259.28 | 31.21 |
| 2026-09-24 14:16 | SELL | 888 | 0.1 | XAUUSD | 4262.59 | 4261.54 | 9.23 |
| 2026-09-24 14:15 | SELL | 888 | 0.1 | XAUUSD | 4258.72 | 4257.68 | 9.14 |
| 2026-09-24 13:55 | BUY | 888 | 0.1 | XAUUSD | 4258.93 | 4256.26 | -23.48 |
| 2026-09-24 13:53 | SELL | 888 | 0.1 | XAUUSD | 4258.93 | 4259.08 | 26.82 |
| 2026-09-24 13:49 | SELL | 888 | 0.1 | XAUUSD | 4262.27 | 4261.71 | 4.93 |
| 2026-09-24 13:40 | SELL | 888 | 0.1 | XAUUSD | 4261.93 | 4260.4 | 13.46 |
| 2026-09-24 13:39 | SELL | 888 | 0.1 | XAUUSD | 4259.89 | 4262.55 | -23.39 |
| 2026-09-24 13:37 | SELL | 888 | 0.1 | XAUUSD | 4257.87 | 4260.52 | -23.3 |
| 2026-09-24 13:35 | SELL | 888 | 0.1 | XAUUSD | 4252.72 | 4255.4 | -23.58 |
| 2026-09-24 13:28 | SELL | 888 | 0.1 | XAUUSD | 4251.32 | 4250.43 | 7.83 |
| 2026-09-24 13:25 | BUY | 888 | 0.1 | XAUUSD | 4248.28 | 4248.29 | 0.09 |
| 2026-09-24 13:24 | BUY | 888 | 0.1 | XAUUSD | 4248.33 | 4248.55 | 1.94 |
| 2026-09-24 13:14 | SELL | 888 | 0.1 | XAUUSD | 4256.92 | 4252.44 | 39.4 |
| 2026-09-24 13:10 | SELL | 888 | 0.1 | XAUUSD | 4256.41 | 4255.88 | 4.66 |
| 2026-09-24 12:47 | BUY | 888 | 0.1 | XAUUSD | 4253.11 | 4253.62 | 4.48 |
| 2026-09-24 12:33 | SELL | 888 | 0.1 | XAUUSD | 4259.64 | 4258.28 | 11.96 |
| 2026-09-24 12:30 | BUY | 888 | 0.1 | XAUUSD | 4255.92 | 4256.54 | 5.45 |
| 2026-09-24 12:29 | BUY | 888 | 0.1 | XAUUSD | 4258.95 | 4256.29 | -23.39 |
| 2026-09-24 12:10 | SELL | 888 | 0.1 | XAUUSD | 4264.09 | 4263.53 | 4.92 |
| 2026-09-24 12:08 | SELL | 888 | 0.1 | XAUUSD | 4263.96 | 4263.91 | 0.44 |
| 2026-09-24 12:02 | SELL | 888 | 0.1 | XAUUSD | 4266.01 | 4264.23 | 21.7 |
| 2026-09-24 12:02 | SELL | 888 | 0.1 | XAUUSD | 4266.01 | 4264.23 | 15.64 |
| 2026-09-24 11:59 | BUY | 888 | 0.1 | XAUUSD | 4263.59 | 4260.91 | -23.55 |
| 2026-09-24 11:34 | SELL | 888 | 0.1 | XAUUSD | 4269.92 | 4267.19 | 23.97 |
| 2026-09-24 11:34 | SELL | 888 | 0.1 | XAUUSD | 4270.02 | 4269.92 | 0.88 |
| 2026-09-24 11:34 | SELL | 888 | 0.1 | XAUUSD | 4271.1 | 4270.17 | 8.17 |
| 2026-09-24 11:34 | SELL | 888 | 0.1 | XAUUSD | 4272.11 | 4271.46 | 5.71 |
| 2026-09-24 11:32 | SELL | 888 | 0.1 | XAUUSD | 4273.29 | 4272.24 | 9.22 |
| 2026-09-24 11:32 | SELL | 888 | 0.1 | XAUUSD | 4270.61 | 4273.3 | -23.62 |
| 2026-09-24 11:31 | SELL | 888 | 0.1 | XAUUSD | 4267.94 | 4270.64 | -23.71 |
| 2026-09-24 11:25 | BUY | 888 | 0.1 | XAUUSD | 4267.01 | 4264.32 | -23.62 |
| 2026-09-24 11:20 | BUY | 888 | 0.1 | XAUUSD | 4271.2 | 4272.89 | 14.84 |
| 2026-09-24 11:19 | BUY | 888 | 0.1 | XAUUSD | 4270.04 | 4270.57 | 4.65 |
| 2026-09-24 11:17 | BUY | 888 | 0.1 | XAUUSD | 4272.52 | 4273.18 | 5.79 |
| 2026-09-24 11:17 | BUY | 888 | 0.1 | XAUUSD | 4272.2 | 4272.89 | 6.06 |
| 2026-09-24 11:17 | BUY | 888 | 0.1 | XAUUSD | 4271.41 | 4271.52 | 0.97 |
| 2026-09-24 11:16 | BUY | 888 | 0.1 | XAUUSD | 4270.64 | 4271.07 | 3.78 |
| 2026-09-24 11:15 | BUY | 888 | 0.1 | XAUUSD | 4279.03 | 4276.34 | -23.61 |
| 2026-09-24 11:05 | SELL | 888 | 0.1 | XAUUSD | 4284.89 | 4283.72 | 10.27 |
| 2026-09-24 11:04 | SELL | 888 | 0.1 | XAUUSD | 4282.9 | 4282.55 | 3.07 |
| 2026-09-24 11:01 | SELL | 888 | 0.1 | XAUUSD | 4282.17 | 4281.13 | 9.13 |
| 2026-09-24 11:00 | BUY | 888 | 0.1 | XAUUSD | 4276.64 | 4278.93 | 20.1 |
| 2026-09-24 10:59 | BUY | 888 | 0.1 | XAUUSD | 4279.77 | 4277.07 | -23.7 |
| 2026-09-24 10:43 | BUY | 888 | 0.1 | XAUUSD | 4280.92 | 4281.81 | 7.81 |
| 2026-09-24 10:25 | BUY | 888 | 0.1 | XAUUSD | 4281.87 | 4282.92 | 9.22 |
| 2026-09-24 10:23 | BUY | 888 | 0.1 | XAUUSD | 4281.75 | 4282.34 | 5.18 |
| 2026-09-24 10:06 | SELL | 888 | 0.1 | XAUUSD | 4284.33 | 4283.25 | 9.48 |
| 2026-09-24 09:40 | BUY | 888 | 0.1 | XAUUSD | 4277.08 | 4279.8 | 23.89 |
| 2026-09-24 09:14 | BUY | 888 | 0.1 | XAUUSD | 4282.52 | 4282.69 | 1.49 |
| 2026-09-24 09:10 | SELL | 888 | 0.1 | XAUUSD | 4285.7 | 4285.33 | 3.25 |
| 2026-09-24 09:09 | SELL | 888 | 0.1 | XAUUSD | 4285.57 | 4284.2 | 12.03 |
| 2026-09-24 09:02 | SELL | 888 | 0.1 | XAUUSD | 4282.91 | 4282.65 | 2.29 |
| 2026-09-24 09:01 | SELL | 888 | 0.1 | XAUUSD | 4282.72 | 4282.67 | 0.44 |
| 2026-09-24 08:49 | SELL | 888 | 0.1 | XAUUSD | 4284.64 | 4284.03 | 5.36 |
| 2026-09-24 08:47 | SELL | 888 | 0.1 | XAUUSD | 4285.06 | 4285 | 0.53 |
| 2026-09-24 08:36 | BUY | 888 | 0.1 | XAUUSD | 4285.84 | 4285.88 | 0.35 |
| 2026-09-24 08:32 | BUY | 888 | 0.1 | XAUUSD | 4286.62 | 4287.34 | 6.32 |
| 2026-09-24 08:32 | BUY | 888 | 0.1 | XAUUSD | 4286.1 | 4286.39 | 2.55 |
| 2026-09-24 08:06 | SELL | 888 | 0.1 | XAUUSD | 4295.36 | 4294.57 | 6.94 |
| 2026-09-24 06:09 | BUY | 888 | 0.1 | XAUUSD | 4286.53 | 4286.57 | 0.35 |
| 2026-09-24 06:08 | BUY | 888 | 0.1 | XAUUSD | 4286.01 | 4286.29 | 2.46 |
| 2026-09-24 05:56 | BUY | 888 | 0.1 | XAUUSD | 4288.52 | 4291.99 | 30.48 |
| 2026-09-24 05:50 | BUY | 888 | 0.1 | XAUUSD | 4291.72 | 4292.07 | 3.07 |
| 2026-09-24 05:36 | SELL | 888 | 0.1 | XAUUSD | 4292.44 | 4292.36 | 0.7 |
| 2026-09-24 05:34 | SELL | 888 | 0.1 | XAUUSD | 4292.69 | 4291.91 | 6.85 |
| 2026-09-24 05:15 | SELL | 888 | 0.1 | XAUUSD | 4280.99 | 4283.62 | -23.13 |
| 2026-09-24 05:03 | BUY | 888 | 0.1 | XAUUSD | 4275.23 | 4275.29 | 0.53 |
| 2026-09-24 05:01 | BUY | 888 | 0.1 | XAUUSD | 4275.28 | 4276.07 | 6.94 |
| 2026-09-24 04:59 | BUY | 888 | 0.1 | XAUUSD | 4278.63 | 4279.33 | 6.15 |
| 2026-09-24 04:55 | SELL | 888 | 0.1 | XAUUSD | 4287.94 | 4282.96 | 43.77 |
| 2026-09-24 04:50 | BUY | 888 | 0.1 | XAUUSD | 4284.3 | 4281.6 | -23.73 |
| 2026-09-24 04:49 | BUY | 888 | 0.1 | XAUUSD | 4283.87 | 4284.3 | 3.78 |
| 2026-09-24 04:48 | BUY | 888 | 0.1 | XAUUSD | 4285.46 | 4288.26 | 24.6 |
| 2026-09-24 04:47 | BUY | 888 | 0.1 | XAUUSD | 4284.29 | 4284.99 | 6.15 |
| 2026-09-24 04:43 | BUY | 888 | 0.1 | XAUUSD | 4293.36 | 4290.71 | -23.29 |
| 2026-09-24 04:25 | BUY | 888 | 0.1 | XAUUSD | 4296.38 | 4297.09 | 6.24 |
| 2026-09-24 04:19 | BUY | 888 | 0.1 | XAUUSD | 4298.77 | 4299.41 | 5.62 |
| 2026-09-24 04:18 | BUY | 888 | 0.1 | XAUUSD | 4298.24 | 4298.42 | 1.58 |
| 2026-09-24 04:18 | BUY | 888 | 0.1 | XAUUSD | 4298.43 | 4298.69 | 2.28 |
| 2026-09-24 04:17 | SELL | 888 | 0.1 | XAUUSD | 4300.89 | 4298.58 | 20.3 |
| 2026-09-24 04:13 | SELL | 888 | 0.1 | XAUUSD | 4301.15 | 4300.6 | 4.83 |
| 2026-09-24 04:11 | SELL | 888 | 0.1 | XAUUSD | 4295.86 | 4298.56 | -23.72 |
| 2026-09-24 04:09 | SELL | 888 | 0.1 | XAUUSD | 4296.19 | 4295.87 | 2.81 |
| 2026-09-24 04:05 | BUY | 888 | 0.1 | XAUUSD | 4293.05 | 4290.35 | -23.73 |
| 2026-09-24 04:04 | BUY | 888 | 0.1 | XAUUSD | 4291.06 | 4292.64 | 13.89 |
| 2026-09-24 04:03 | BUY | 888 | 0.1 | XAUUSD | 4292.02 | 4292.23 | 1.85 |
| 2026-09-24 04:03 | BUY | 888 | 0.1 | XAUUSD | 4294.4 | 4291.7 | -23.73 |
| 2026-09-24 03:30 | SELL | 888 | 0.1 | XAUUSD | 4291.75 | 4291.11 | 5.62 |
| 2026-09-24 03:24 | BUY | 888 | 0.1 | XAUUSD | 4284.68 | 4288.58 | 34.27 |
| 2026-09-24 03:02 | SELL | 888 | 0.1 | XAUUSD | 4289.39 | 4289.01 | 3.34 |
| 2026-09-24 01:25 | SELL | 888 | 0.1 | XAUUSD | 4291.77 | 4290.75 | 8.96 |
| 2026-09-24 01:24 | SELL | 888 | 0.1 | XAUUSD | 4291.88 | 4291.13 | 6.59 |
| 2026-09-24 01:23 | BUY | 888 | 0.1 | XAUUSD | 4288.81 | 4290.17 | 11.95 |
| 2026-09-24 01:11 | SELL | 888 | 0.1 | XAUUSD | 4293.61 | 4289.75 | 33.9 |
| 2026-09-23 22:50 | SELL | 888 | 0.1 | XAUUSD | 4286.7 | 4286.13 | 5.01 |
| 2026-09-23 22:41 | BUY | 888 | 0.1 | XAUUSD | 4281.82 | 4284.08 | 19.85 |
| 2026-09-23 22:25 | BUY | 888 | 0.1 | XAUUSD | 4285.19 | 4285.47 | 2.46 |
| 2026-09-23 22:10 | SELL | 888 | 0.1 | XAUUSD | 4292.42 | 4289.99 | 21.34 |
| 2026-09-23 21:30 | BUY | 888 | 0.1 | XAUUSD | 4284.46 | 4285.46 | 8.79 |
| 2026-09-23 20:47 | SELL | 888 | 0.1 | XAUUSD | 4288.17 | 4287.93 | 2.11 |
| 2026-09-23 20:44 | SELL | 888 | 0.1 | XAUUSD | 4286.02 | 4288.76 | -24.07 |
| 2026-09-23 20:42 | SELL | 888 | 0.1 | XAUUSD | 4284.1 | 4283.94 | 1.41 |
| 2026-09-23 20:42 | SELL | 888 | 0.1 | XAUUSD | 4283.45 | 4283.32 | 1.14 |
| 2026-09-23 20:41 | SELL | 888 | 0.1 | XAUUSD | 4280.7 | 4283.4 | -23.73 |
| 2026-09-23 20:40 | BUY | 888 | 0.1 | XAUUSD | 4276.9 | 4278.6 | 14.94 |
| 2026-09-23 20:34 | BUY | 888 | 0.1 | XAUUSD | 4278.48 | 4280.09 | 14.15 |
| 2026-09-23 20:25 | SELL | 888 | 0.1 | XAUUSD | 4283.58 | 4282.73 | 7.47 |
| 2026-09-23 20:15 | BUY | 888 | 0.1 | XAUUSD | 4279.68 | 4277.01 | -23.48 |
| 2026-09-23 20:11 | SELL | 888 | 0.1 | XAUUSD | 4282.42 | 4285.11 | -23.65 |
| 2026-09-23 20:05 | BUY | 888 | 0.1 | XAUUSD | 4278.61 | 4278.65 | 0.35 |
| 2026-09-23 20:04 | BUY | 888 | 0.1 | XAUUSD | 4278.35 | 4278.93 | 5.1 |
| 2026-09-23 20:04 | BUY | 888 | 0.1 | XAUUSD | 4277.12 | 4278.42 | 11.43 |
| 2026-09-23 20:03 | BUY | 888 | 0.1 | XAUUSD | 4281.13 | 4278.43 | -23.74 |
| 2026-09-23 20:03 | BUY | 888 | 0.1 | XAUUSD | 4279.64 | 4280.48 | 7.38 |
| 2026-09-23 20:03 | BUY | 888 | 0.1 | XAUUSD | 4279.64 | 4279.53 | 27.34 |
| 2026-09-23 20:02 | BUY | 888 | 0.1 | XAUUSD | 4279.24 | 4278.21 | -23.74 |
| 2026-09-23 20:02 | BUY | 888 | 0.1 | XAUUSD | 4279.24 | 4279.4 | 1.41 |
| 2026-09-23 20:02 | BUY | 888 | 0.1 | XAUUSD | 4281 | 4281.34 | 2.99 |
| 2026-09-23 19:50 | BUY | 888 | 0.1 | XAUUSD | 4281.91 | 4283.06 | 10.1 |
| 2026-09-23 19:10 | SELL | 888 | 0.1 | XAUUSD | 4283.87 | 4282.61 | 11.06 |
| 2026-09-23 18:50 | BUY | 888 | 0.1 | XAUUSD | 4278.72 | 4279.08 | 3.16 |
| 2026-09-23 18:50 | BUY | 888 | 0.1 | XAUUSD | 4278.72 | 4277.73 | -23.35 |
| 2026-09-23 18:48 | SELL | 888 | 0.1 | XAUUSD | 4283.87 | 4282.59 | 11.24 |
| 2026-09-23 18:40 | BUY | 888 | 0.1 | XAUUSD | 4279.46 | 4279.81 | 3.07 |
| 2026-09-23 18:34 | BUY | 888 | 0.1 | XAUUSD | 4284.17 | 4281.49 | -23.53 |
| 2026-09-23 18:29 | BUY | 888 | 0.1 | XAUUSD | 4286.04 | 4283.37 | -23.44 |
| 2026-09-23 18:29 | BUY | 888 | 0.1 | XAUUSD | 4286.04 | 4285.26 | -23.17 |
| 2026-09-23 18:10 | SELL | 888 | 0.1 | XAUUSD | 4294.48 | 4297.18 | -23.68 |
| 2026-09-23 18:05 | BUY | 888 | 0.1 | XAUUSD | 4290.22 | 4290.49 | 2.37 |
| 2026-09-23 18:00 | BUY | 888 | 0.1 | XAUUSD | 4291.77 | 4294.16 | 20.96 |
| 2026-09-23 17:57 | BUY | 888 | 0.1 | XAUUSD | 4293.18 | 4294.12 | 8.24 |
| 2026-09-23 17:55 | SELL | 888 | 0.1 | XAUUSD | 4295.9 | 4294.06 | 16.14 |
| 2026-09-23 17:54 | SELL | 888 | 0.1 | XAUUSD | 4297.08 | 4296.32 | 6.67 |
| 2026-09-23 17:54 | SELL | 888 | 0.1 | XAUUSD | 4297.78 | 4296.6 | 10.35 |
| 2026-09-23 17:53 | SELL | 888 | 0.1 | XAUUSD | 4297.14 | 4297.13 | 0.09 |
| 2026-09-23 17:53 | SELL | 888 | 0.1 | XAUUSD | 4294.91 | 4294.84 | 0.61 |
| 2026-09-23 17:53 | SELL | 888 | 0.1 | XAUUSD | 4292.55 | 4295.23 | -23.51 |
| 2026-09-23 17:52 | SELL | 888 | 0.1 | XAUUSD | 4292.59 | 4292.19 | 3.51 |
| 2026-09-23 17:52 | SELL | 888 | 0.1 | XAUUSD | 4292.39 | 4292.15 | 2.11 |
| 2026-09-23 17:52 | SELL | 888 | 0.1 | XAUUSD | 4289.71 | 4292.45 | -24.05 |
| 2026-09-23 17:51 | SELL | 888 | 0.1 | XAUUSD | 4290.43 | 4290.08 | 3.07 |
| 2026-09-23 17:45 | SELL | 888 | 0.1 | XAUUSD | 4286.64 | 4286.04 | 5.27 |
| 2026-09-23 17:42 | SELL | 888 | 0.1 | XAUUSD | 4287.25 | 4286.66 | 5.18 |
| 2026-09-23 17:41 | BUY | 888 | 0.1 | XAUUSD | 4282.95 | 4283.72 | 6.76 |
| 2026-09-23 17:36 | SELL | 888 | 0.1 | XAUUSD | 4288.98 | 4288.93 | 2.72 |
| 2026-09-23 17:36 | SELL | 888 | 0.1 | XAUUSD | 4288.98 | 4288.93 | 0.44 |
| 2026-09-23 17:33 | SELL | 888 | 0.1 | XAUUSD | 4286.56 | 4289.19 | -23.09 |
| 2026-09-23 17:33 | SELL | 888 | 0.1 | XAUUSD | 4286.56 | 4287.48 | -23.62 |
| 2026-09-23 17:32 | SELL | 888 | 0.1 | XAUUSD | 4285.89 | 4285.48 | 3.6 |
| 2026-09-23 17:32 | SELL | 888 | 0.1 | XAUUSD | 4283.97 | 4283.76 | 1.84 |
| 2026-09-23 17:31 | SELL | 888 | 0.1 | XAUUSD | 4284.12 | 4283.15 | 8.52 |
| 2026-09-23 17:30 | SELL | 888 | 0.1 | XAUUSD | 4284.25 | 4283.09 | 10.19 |
| 2026-09-23 17:30 | BUY | 888 | 0.1 | XAUUSD | 4284.25 | 4284.82 | 40.3 |
| 2026-09-23 17:28 | BUY | 888 | 0.1 | XAUUSD | 4278.55 | 4280.01 | 12.82 |
| 2026-09-23 17:27 | BUY | 888 | 0.1 | XAUUSD | 4279.87 | 4279.96 | 0.79 |
| 2026-09-23 17:26 | BUY | 888 | 0.1 | XAUUSD | 4279.78 | 4280.8 | 8.96 |
| 2026-09-23 17:25 | SELL | 888 | 0.1 | XAUUSD | 4284.18 | 4281.26 | 25.63 |
| 2026-09-23 17:25 | SELL | 888 | 0.1 | XAUUSD | 4281.86 | 4284.52 | -23.35 |
| 2026-09-23 17:24 | SELL | 888 | 0.1 | XAUUSD | 4281.99 | 4281.6 | 3.42 |
| 2026-09-23 17:23 | SELL | 888 | 0.1 | XAUUSD | 4282.26 | 4282.08 | 1.58 |
| 2026-09-23 17:23 | SELL | 888 | 0.1 | XAUUSD | 4282.06 | 4281.38 | 5.97 |
| 2026-09-23 17:20 | BUY | 888 | 0.1 | XAUUSD | 4278.59 | 4279.65 | 9.3 |
| 2026-09-23 17:18 | BUY | 888 | 0.1 | XAUUSD | 4279.91 | 4280.9 | 8.69 |
| 2026-09-23 17:15 | BUY | 888 | 0.1 | XAUUSD | 4284.65 | 4284.91 | 2.28 |
| 2026-09-23 17:14 | BUY | 888 | 0.1 | XAUUSD | 4282.8 | 4284 | 10.53 |
| 2026-09-23 17:14 | BUY | 888 | 0.1 | XAUUSD | 4284.93 | 4282.3 | -23.07 |
| 2026-09-23 17:13 | BUY | 888 | 0.1 | XAUUSD | 4285.06 | 4285.3 | 2.11 |
| 2026-09-23 17:13 | BUY | 888 | 0.1 | XAUUSD | 4287.71 | 4285.01 | -23.68 |
| 2026-09-23 17:11 | BUY | 888 | 0.1 | XAUUSD | 4285.34 | 4287.53 | 19.21 |
| 2026-09-23 17:11 | BUY | 888 | 0.1 | XAUUSD | 4288.04 | 4285.33 | -23.77 |
| 2026-09-23 17:05 | SELL | 888 | 0.1 | XAUUSD | 4290.88 | 4290.79 | 0.79 |
| 2026-09-23 17:04 | SELL | 888 | 0.1 | XAUUSD | 4288.8 | 4291.43 | -23.08 |
| 2026-09-23 17:03 | SELL | 888 | 0.1 | XAUUSD | 4289.65 | 4288.96 | 6.05 |
| 2026-09-23 17:02 | SELL | 888 | 0.1 | XAUUSD | 4289.05 | 4288.41 | 5.61 |
| 2026-09-23 17:01 | SELL | 888 | 0.1 | XAUUSD | 4288.03 | 4287.9 | 1.14 |
| 2026-09-23 17:01 | SELL | 888 | 0.1 | XAUUSD | 4288.9 | 4287.87 | 9.04 |
| 2026-09-23 17:01 | SELL | 888 | 0.1 | XAUUSD | 4288.74 | 4288.54 | 1.75 |
| 2026-09-23 17:00 | SELL | 888 | 0.1 | XAUUSD | 4289.58 | 4288.02 | 13.68 |
| 2026-09-23 16:50 | SELL | 888 | 0.1 | XAUUSD | 4288.93 | 4288.79 | 1.23 |
| 2026-09-23 16:50 | SELL | 888 | 0.1 | XAUUSD | 4288.93 | 4288.14 | 6.93 |
| 2026-09-23 16:49 | BUY | 888 | 0.1 | XAUUSD | 4284.3 | 4285.05 | 6.58 |
| 2026-09-23 16:48 | BUY | 888 | 0.1 | XAUUSD | 4284.68 | 4284.69 | 0.09 |
| 2026-09-23 16:47 | BUY | 888 | 0.1 | XAUUSD | 4282.66 | 4285.11 | 21.49 |
| 2026-09-23 16:47 | BUY | 888 | 0.1 | XAUUSD | 4281.51 | 4282.49 | 8.6 |
| 2026-09-23 16:47 | BUY | 888 | 0.1 | XAUUSD | 4283.89 | 4284.29 | 3.51 |
| 2026-09-23 16:46 | BUY | 888 | 0.1 | XAUUSD | 4283.21 | 4285.22 | 17.63 |
| 2026-09-23 16:45 | BUY | 888 | 0.1 | XAUUSD | 4292.58 | 4289.91 | -23.4 |
| 2026-09-23 16:44 | BUY | 888 | 0.1 | XAUUSD | 4291.03 | 4292.01 | 8.59 |
| 2026-09-23 16:43 | BUY | 888 | 0.1 | XAUUSD | 4291.03 | 4290.48 | 19.98 |
| 2026-09-23 16:42 | BUY | 888 | 0.1 | XAUUSD | 4291.8 | 4288 | -33.31 |
| 2026-09-23 16:42 | BUY | 888 | 0.1 | XAUUSD | 4297.42 | 4294.75 | -23.4 |
| 2026-09-23 16:42 | BUY | 888 | 0.1 | XAUUSD | 4299.93 | 4297.3 | -23.05 |
| 2026-09-23 16:35 | BUY | 888 | 0.1 | XAUUSD | 4301.63 | 4301.79 | 1.4 |
| 2026-09-23 16:34 | BUY | 888 | 0.1 | XAUUSD | 4303.87 | 4301.15 | -23.83 |
| 2026-09-23 16:32 | BUY | 888 | 0.1 | XAUUSD | 4306.06 | 4303.42 | -23.13 |
| 2026-09-23 16:31 | SELL | 888 | 0.1 | XAUUSD | 4306.06 | 4306.21 | 48.01 |
| 2026-09-23 16:30 | SELL | 888 | 0.1 | XAUUSD | 4311.69 | 4312.74 | -23.39 |
| 2026-09-23 16:27 | SELL | 888 | 0.1 | XAUUSD | 4307.91 | 4310.6 | -23.58 |
| 2026-09-23 16:24 | SELL | 888 | 0.1 | XAUUSD | 4306.32 | 4306.05 | 2.37 |
| 2026-09-23 16:10 | BUY | 888 | 0.1 | XAUUSD | 4302.1 | 4299.45 | -23.24 |
| 2026-09-23 16:08 | BUY | 888 | 0.1 | XAUUSD | 4305.99 | 4303.09 | -25.43 |
| 2026-09-23 16:01 | BUY | 888 | 0.1 | XAUUSD | 4306.29 | 4306.76 | 4.12 |
| 2026-09-23 16:00 | SELL | 888 | 0.1 | XAUUSD | 4310.36 | 4308.33 | 17.79 |
| 2026-09-23 15:59 | SELL | 888 | 0.1 | XAUUSD | 4307.46 | 4310.15 | -23.58 |
| 2026-09-23 15:58 | SELL | 888 | 0.1 | XAUUSD | 4307.37 | 4307.19 | 1.58 |
| 2026-09-23 15:44 | BUY | 888 | 0.1 | XAUUSD | 4304.35 | 4305.18 | 7.28 |
| 2026-09-23 15:38 | BUY | 888 | 0.1 | XAUUSD | 4304.64 | 4304.93 | 2.54 |
| 2026-09-23 15:22 | BUY | 888 | 0.1 | XAUUSD | 4311.22 | 4312.04 | 7.19 |
| 2026-09-23 15:22 | BUY | 888 | 0.1 | XAUUSD | 4310.74 | 4310.98 | 2.1 |
| 2026-09-23 15:21 | BUY | 888 | 0.1 | XAUUSD | 4313.58 | 4310.89 | -23.58 |
| 2026-09-23 15:19 | BUY | 888 | 0.1 | XAUUSD | 4314.74 | 4315.61 | 7.63 |
| 2026-09-23 15:16 | SELL | 888 | 0.1 | XAUUSD | 4318.47 | 4318.13 | 2.98 |
| 2026-09-23 15:14 | SELL | 888 | 0.1 | XAUUSD | 4317.62 | 4317.56 | 0.53 |
| 2026-09-23 15:05 | SELL | 888 | 0.1 | XAUUSD | 4313.26 | 4313.05 | 1.84 |
| 2026-09-23 14:48 | SELL | 888 | 0.1 | XAUUSD | 4306.09 | 4305.62 | 4.12 |
| 2026-09-23 14:40 | BUY | 888 | 0.1 | XAUUSD | 4296.5 | 4300.48 | 34.89 |
| 2026-09-23 14:39 | BUY | 888 | 0.1 | XAUUSD | 4296.5 | 4295.5 | -23.76 |
| 2026-09-23 14:36 | BUY | 888 | 0.1 | XAUUSD | 4302.26 | 4302.95 | 6.05 |
| 2026-09-23 14:25 | BUY | 888 | 0.1 | XAUUSD | 4305.99 | 4308.01 | 17.7 |
| 2026-09-23 14:24 | BUY | 888 | 0.1 | XAUUSD | 4304.79 | 4305.36 | 4.99 |
| 2026-09-23 14:24 | BUY | 888 | 0.1 | XAUUSD | 4305.52 | 4305.78 | 2.28 |
| 2026-09-23 14:23 | BUY | 888 | 0.1 | XAUUSD | 4306.48 | 4306.57 | 0.79 |
| 2026-09-23 14:22 | BUY | 888 | 0.1 | XAUUSD | 4311.44 | 4308.74 | -23.65 |
| 2026-09-23 13:05 | SELL | 888 | 0.1 | XAUUSD | 4318.1 | 4317.04 | 9.29 |
| 2026-09-23 12:51 | BUY | 888 | 0.1 | XAUUSD | 4310.51 | 4311.8 | 11.31 |
| 2026-09-23 12:48 | BUY | 888 | 0.1 | XAUUSD | 4312.29 | 4309.58 | -23.75 |
| 2026-09-23 12:20 | BUY | 888 | 0.1 | XAUUSD | 4316.38 | 4317.25 | 7.62 |
| 2026-09-23 10:39 | BUY | 888 | 0.1 | XAUUSD | 4320.89 | 4322.61 | 15.06 |
| 2026-09-23 08:46 | BUY | 888 | 0.1 | XAUUSD | 4330.18 | 4330.93 | 6.56 |
| 2026-09-23 05:41 | BUY | 888 | 0.1 | XAUUSD | 4334.17 | 4334.87 | 6.12 |
| 2026-09-23 05:03 | BUY | 888 | 0.1 | XAUUSD | 4341.37 | 4338.67 | -23.61 |
| 2026-09-23 04:36 | BUY | 888 | 0.1 | XAUUSD | 4344.07 | 4345.33 | 11.01 |
| 2026-09-23 04:11 | BUY | 888 | 0.1 | XAUUSD | 4347.06 | 4347.12 | 0.52 |
| 2026-09-23 04:06 | BUY | 888 | 0.1 | XAUUSD | 4351.64 | 4351.82 | 1.57 |
| 2026-09-23 04:04 | BUY | 888 | 0.1 | XAUUSD | 4353.65 | 4350.94 | -23.68 |
| 2026-09-23 04:01 | BUY | 888 | 0.1 | XAUUSD | 4353.35 | 4355.16 | 15.81 |
| 2026-09-23 03:11 | BUY | 888 | 0.1 | XAUUSD | 4363.5 | 4364.15 | 5.68 |
| 2026-09-23 03:09 | BUY | 888 | 0.1 | XAUUSD | 4362.78 | 4363.43 | 5.68 |
| 2026-09-23 03:05 | SELL | 888 | 0.1 | XAUUSD | 4368.12 | 4365.21 | 25.43 |
| 2026-09-23 03:04 | SELL | 888 | 0.1 | XAUUSD | 4368.77 | 4367.99 | 6.81 |
| 2026-09-23 02:51 | BUY | 888 | 0.1 | XAUUSD | 4359.11 | 4359.25 | 1.22 |
| 2026-09-23 01:06 | SELL | 888 | 0.1 | XAUUSD | 4361.74 | 4364.44 | -23.58 |
| 2026-09-23 01:01 | SELL | 888 | 0.1 | XAUUSD | 4361.74 | 4362.91 | -27.25 |
| 2026-09-22 22:36 | SELL | 888 | 0.1 | XAUUSD | 4369.82 | 4369.14 | 5.94 |
| 2026-09-22 22:34 | SELL | 888 | 0.1 | XAUUSD | 4367.75 | 4370.45 | -23.58 |
| 2026-09-22 22:34 | SELL | 888 | 0.1 | XAUUSD | 4367.75 | 4368.65 | -23.58 |
| 2026-09-22 22:33 | SELL | 888 | 0.1 | XAUUSD | 4367.74 | 4367.69 | 0.44 |
| 2026-09-22 22:32 | SELL | 888 | 0.1 | XAUUSD | 4366.31 | 4366.07 | 2.1 |
| 2026-09-22 22:32 | SELL | 888 | 0.1 | XAUUSD | 4364.18 | 4366.88 | -23.58 |
| 2026-09-22 21:41 | BUY | 888 | 0.1 | XAUUSD | 4352.9 | 4350.27 | -22.99 |
| 2026-09-22 21:10 | SELL | 888 | 0.1 | XAUUSD | 4358.5 | 4356.32 | 19.05 |
| 2026-09-22 21:09 | SELL | 888 | 0.1 | XAUUSD | 4359.35 | 4359.01 | 2.97 |
| 2026-09-22 21:08 | SELL | 888 | 0.1 | XAUUSD | 4357.34 | 4360.03 | -23.51 |
| 2026-09-22 21:07 | SELL | 888 | 0.1 | XAUUSD | 4357.35 | 4355.3 | 17.92 |
| 2026-09-22 20:55 | SELL | 888 | 0.1 | XAUUSD | 4349.56 | 4349.46 | 0.87 |
| 2026-09-22 20:54 | SELL | 888 | 0.1 | XAUUSD | 4351.42 | 4350.25 | 10.23 |
| 2026-09-22 20:54 | SELL | 888 | 0.1 | XAUUSD | 4349.22 | 4348.2 | 8.92 |
| 2026-09-22 20:54 | SELL | 888 | 0.1 | XAUUSD | 4348.14 | 4347.06 | 9.44 |
| 2026-09-22 20:53 | SELL | 888 | 0.1 | XAUUSD | 4345.39 | 4348.11 | -23.78 |
| 2026-09-22 20:53 | SELL | 888 | 0.1 | XAUUSD | 4347.3 | 4346.12 | 10.32 |
| 2026-09-22 20:52 | SELL | 888 | 0.1 | XAUUSD | 4345.19 | 4344.82 | 3.23 |
| 2026-09-22 20:35 | BUY | 888 | 0.1 | XAUUSD | 4335.89 | 4336.41 | 4.55 |
| 2026-09-22 19:50 | SELL | 888 | 0.1 | XAUUSD | 4340.66 | 4340.28 | 3.32 |
| 2026-09-22 19:49 | SELL | 888 | 0.1 | XAUUSD | 4337.71 | 4340.43 | -23.78 |
| 2026-09-22 19:49 | SELL | 888 | 0.1 | XAUUSD | 4337.71 | 4338.54 | -23.78 |
| 2026-09-22 19:48 | SELL | 888 | 0.1 | XAUUSD | 4335.77 | 4335.72 | 0.44 |
| 2026-09-22 19:11 | BUY | 888 | 0.1 | XAUUSD | 4327.2 | 4324.52 | -23.44 |
| 2026-09-22 18:34 | BUY | 888 | 0.1 | XAUUSD | 4328.77 | 4330.22 | 12.68 |
| 2026-09-22 18:33 | BUY | 888 | 0.1 | XAUUSD | 4328.77 | 4328.91 | 1.22 |
| 2026-09-22 18:31 | BUY | 888 | 0.1 | XAUUSD | 4332.77 | 4330.07 | -23.61 |
| 2026-09-22 18:18 | SELL | 888 | 0.1 | XAUUSD | 4340.04 | 4338.73 | 11.45 |
| 2026-09-22 18:10 | SELL | 888 | 0.1 | XAUUSD | 4337.56 | 4340.28 | -23.78 |
| 2026-09-22 18:08 | SELL | 888 | 0.1 | XAUUSD | 4334.8 | 4337.5 | -23.6 |
| 2026-09-22 18:05 | SELL | 888 | 0.1 | XAUUSD | 4331.57 | 4329.98 | 13.9 |
| 2026-09-22 17:48 | SELL | 888 | 0.1 | XAUUSD | 4323.53 | 4321.14 | 20.89 |
| 2026-09-22 17:45 | BUY | 888 | 0.1 | XAUUSD | 4319.92 | 4321.05 | 9.88 |
| 2026-09-22 17:44 | BUY | 888 | 0.1 | XAUUSD | 4319.56 | 4320.04 | 4.2 |
| 2026-09-22 17:44 | BUY | 888 | 0.1 | XAUUSD | 4318.78 | 4319.21 | 3.76 |
| 2026-09-22 17:43 | BUY | 888 | 0.1 | XAUUSD | 4318.4 | 4319.5 | 9.61 |
| 2026-09-22 17:43 | BUY | 888 | 0.1 | XAUUSD | 4318.4 | 4317.69 | 0.35 |
| 2026-09-22 17:43 | BUY | 888 | 0.1 | XAUUSD | 4318.4 | 4317.69 | 16.34 |
| 2026-09-22 17:42 | BUY | 888 | 0.1 | XAUUSD | 4315.78 | 4316.01 | 2.01 |
| 2026-09-22 17:42 | BUY | 888 | 0.1 | XAUUSD | 4317.65 | 4316.82 | -23.33 |
| 2026-09-22 17:41 | BUY | 888 | 0.1 | XAUUSD | 4320.72 | 4320.88 | 1.4 |
| 2026-09-22 17:39 | SELL | 888 | 0.1 | XAUUSD | 4329.85 | 4327.54 | 45.07 |
| 2026-09-22 17:39 | SELL | 888 | 0.1 | XAUUSD | 4329.85 | 4327.54 | 20.18 |
| 2026-09-22 17:30 | BUY | 888 | 0.1 | XAUUSD | 4328.54 | 4328.72 | 1.57 |
| 2026-09-22 17:29 | BUY | 888 | 0.1 | XAUUSD | 4327.61 | 4328.75 | 9.96 |
| 2026-09-22 17:29 | BUY | 888 | 0.1 | XAUUSD | 4326.16 | 4326.98 | 7.16 |
| 2026-09-22 17:28 | BUY | 888 | 0.1 | XAUUSD | 4328.53 | 4325.81 | -23.76 |
| 2026-09-22 17:20 | BUY | 888 | 0.1 | XAUUSD | 4329.17 | 4329.22 | 0.44 |
| 2026-09-22 17:19 | BUY | 888 | 0.1 | XAUUSD | 4329.28 | 4330.09 | 32.49 |
| 2026-09-22 17:19 | BUY | 888 | 0.1 | XAUUSD | 4329.28 | 4330.09 | 7.07 |
| 2026-09-22 17:18 | BUY | 888 | 0.1 | XAUUSD | 4329.97 | 4327.29 | -23.41 |
| 2026-09-22 17:17 | BUY | 888 | 0.1 | XAUUSD | 4328.99 | 4329.37 | 3.32 |
| 2026-09-22 17:15 | SELL | 888 | 0.1 | XAUUSD | 4333.58 | 4332.48 | 9.61 |
| 2026-09-22 17:14 | SELL | 888 | 0.1 | XAUUSD | 4333.8 | 4333.09 | 28.91 |
| 2026-09-22 17:14 | SELL | 888 | 0.1 | XAUUSD | 4333.8 | 4333.09 | 6.2 |
| 2026-09-22 17:13 | SELL | 888 | 0.1 | XAUUSD | 4337.09 | 4336.63 | 4.02 |
| 2026-09-22 17:13 | SELL | 888 | 0.1 | XAUUSD | 4336.52 | 4336.29 | 2.01 |
| 2026-09-22 17:05 | BUY | 888 | 0.1 | XAUUSD | 4328.2 | 4329.13 | 8.12 |
| 2026-09-22 16:59 | SELL | 888 | 0.1 | XAUUSD | 4336.1 | 4334.35 | 15.28 |
| 2026-09-22 16:55 | BUY | 888 | 0.1 | XAUUSD | 4332.82 | 4330.19 | -22.96 |
| 2026-09-22 16:54 | BUY | 888 | 0.1 | XAUUSD | 4335.52 | 4335.67 | 1.31 |
| 2026-09-22 16:49 | BUY | 888 | 0.1 | XAUUSD | 4337.45 | 4338.17 | 6.28 |
| 2026-09-22 16:48 | BUY | 888 | 0.1 | XAUUSD | 4337.55 | 4337.8 | 2.18 |
| 2026-09-22 16:47 | BUY | 888 | 0.1 | XAUUSD | 4337.46 | 4338.02 | 4.89 |
| 2026-09-22 16:45 | SELL | 888 | 0.1 | XAUUSD | 4342.11 | 4341.53 | 5.06 |
| 2026-09-22 16:44 | SELL | 888 | 0.1 | XAUUSD | 4342.02 | 4341.95 | 0.61 |
| 2026-09-22 16:44 | SELL | 888 | 0.1 | XAUUSD | 4341.64 | 4341.5 | 1.22 |
| 2026-09-22 16:44 | SELL | 888 | 0.1 | XAUUSD | 4341.51 | 4340.78 | 6.37 |
| 2026-09-22 16:43 | SELL | 888 | 0.1 | XAUUSD | 4338.16 | 4340.81 | -23.13 |
| 2026-09-22 16:43 | SELL | 888 | 0.1 | XAUUSD | 4334.73 | 4337.4 | -23.3 |
| 2026-09-22 16:35 | SELL | 888 | 0.1 | XAUUSD | 4335.47 | 4334.94 | 4.63 |
| 2026-09-22 16:34 | SELL | 888 | 0.1 | XAUUSD | 4335.12 | 4334.91 | 1.83 |
| 2026-09-22 16:34 | SELL | 888 | 0.1 | XAUUSD | 4335.16 | 4334.99 | 1.48 |
| 2026-09-22 16:33 | SELL | 888 | 0.1 | XAUUSD | 4334.41 | 4334.04 | 3.23 |
| 2026-09-22 16:25 | BUY | 888 | 0.1 | XAUUSD | 4332.69 | 4332.8 | 0.96 |
| 2026-09-22 16:24 | BUY | 888 | 0.1 | XAUUSD | 4331.66 | 4332.83 | 10.21 |
| 2026-09-22 16:10 | SELL | 888 | 0.1 | XAUUSD | 4340.84 | 4339.93 | 7.94 |
| 2026-09-22 16:06 | BUY | 888 | 0.1 | XAUUSD | 4331.88 | 4332.87 | 8.64 |
| 2026-09-22 15:45 | BUY | 888 | 0.1 | XAUUSD | 4332.85 | 4333.11 | 2.27 |
| 2026-09-22 15:35 | SELL | 888 | 0.1 | XAUUSD | 4340.72 | 4340.08 | 5.58 |
| 2026-09-22 15:33 | SELL | 888 | 0.1 | XAUUSD | 4340.65 | 4339.73 | 31.49 |
| 2026-09-22 15:33 | SELL | 888 | 0.1 | XAUUSD | 4340.65 | 4339.73 | 8.02 |
| 2026-09-22 15:32 | SELL | 888 | 0.1 | XAUUSD | 4343.34 | 4344.03 | -23.63 |
| 2026-09-22 15:30 | BUY | 888 | 0.1 | XAUUSD | 4334.96 | 4336.27 | 11.43 |
| 2026-09-22 15:29 | BUY | 888 | 0.1 | XAUUSD | 4334.31 | 4334.43 | 1.05 |
| 2026-09-22 15:27 | BUY | 888 | 0.1 | XAUUSD | 4332.5 | 4333.64 | 9.94 |
| 2026-09-22 15:25 | SELL | 888 | 0.1 | XAUUSD | 4340.95 | 4339.73 | 10.64 |
| 2026-09-22 15:24 | SELL | 888 | 0.1 | XAUUSD | 4340.73 | 4340.07 | 5.76 |
| 2026-09-22 15:23 | SELL | 888 | 0.1 | XAUUSD | 4337.81 | 4340.56 | -23.99 |
| 2026-09-22 15:22 | SELL | 888 | 0.1 | XAUUSD | 4334.81 | 4336.2 | -26.17 |
| 2026-09-22 15:21 | SELL | 888 | 0.1 | XAUUSD | 4334.81 | 4334.14 | 5.84 |
| 2026-09-22 15:10 | BUY | 888 | 0.1 | XAUUSD | 4321.06 | 4321.98 | 8.03 |
| 2026-09-22 15:01 | SELL | 888 | 0.1 | XAUUSD | 4323 | 4322.99 | 0.09 |
| 2026-09-22 14:59 | SELL | 888 | 0.1 | XAUUSD | 4322.81 | 4321.58 | 10.73 |
| 2026-09-22 14:46 | SELL | 888 | 0.1 | XAUUSD | 4321.22 | 4318.3 | 25.48 |
| 2026-09-22 14:25 | SELL | 888 | 0.1 | XAUUSD | 4316.43 | 4315.58 | 7.42 |
| 2026-09-22 14:16 | SELL | 888 | 0.1 | XAUUSD | 4315.45 | 4318.12 | -23.29 |
| 2026-09-22 14:12 | SELL | 888 | 0.1 | XAUUSD | 4314.59 | 4314.34 | 2.18 |
| 2026-09-22 14:10 | BUY | 888 | 0.1 | XAUUSD | 4310.25 | 4310.67 | 3.66 |
| 2026-09-22 14:09 | BUY | 888 | 0.1 | XAUUSD | 4313.05 | 4310.14 | -25.39 |
| 2026-09-22 14:09 | BUY | 888 | 0.1 | XAUUSD | 4312.41 | 4312.59 | 1.57 |
| 2026-09-22 14:09 | BUY | 888 | 0.1 | XAUUSD | 4312.99 | 4313.13 | 1.22 |
| 2026-09-22 14:09 | BUY | 888 | 0.1 | XAUUSD | 4315.12 | 4316.97 | 16.14 |
| 2026-09-22 14:00 | BUY | 888 | 0.1 | XAUUSD | 4322.27 | 4322.63 | 3.14 |
| 2026-09-22 13:49 | BUY | 888 | 0.1 | XAUUSD | 4326.69 | 4328.02 | 11.6 |
| 2026-09-22 13:48 | BUY | 888 | 0.1 | XAUUSD | 4327.43 | 4327.88 | 3.92 |
| 2026-09-22 13:02 | BUY | 888 | 0.1 | XAUUSD | 4332.69 | 4333.4 | 6.19 |
| 2026-09-22 13:00 | SELL | 888 | 0.1 | XAUUSD | 4336.24 | 4335.37 | 7.59 |
| 2026-09-22 12:59 | SELL | 888 | 0.1 | XAUUSD | 4336.72 | 4336.61 | 0.96 |
| 2026-09-22 12:58 | BUY | 888 | 0.1 | XAUUSD | 4327.81 | 4330.07 | 19.71 |
| 2026-09-22 12:56 | BUY | 888 | 0.1 | XAUUSD | 4325.46 | 4334.9 | 82.31 |
| 2026-09-22 12:56 | BUY | 888 | 0.1 | XAUUSD | 4325.46 | 4329.46 | 20.93 |
| 2026-09-22 12:55 | SELL | 888 | 0.1 | XAUUSD | 4331.77 | 4329.47 | 20.06 |
| 2026-09-22 12:54 | SELL | 888 | 0.1 | XAUUSD | 4329.04 | 4331.75 | -23.63 |
| 2026-09-22 12:54 | SELL | 888 | 0.1 | XAUUSD | 4329.04 | 4329.3 | 23.02 |
| 2026-09-22 12:54 | SELL | 888 | 0.1 | XAUUSD | 4332.59 | 4332.54 | 0.44 |
| 2026-09-22 12:53 | SELL | 888 | 0.1 | XAUUSD | 4332.59 | 4333.52 | -23.63 |
| 2026-09-22 12:53 | SELL | 888 | 0.1 | XAUUSD | 4327.39 | 4330.09 | -23.55 |
| 2026-09-22 12:53 | SELL | 888 | 0.1 | XAUUSD | 4327.84 | 4327.66 | 1.57 |
| 2026-09-22 12:53 | SELL | 888 | 0.1 | XAUUSD | 4328.85 | 4328.55 | 2.62 |
| 2026-09-22 12:52 | SELL | 888 | 0.1 | XAUUSD | 4329.46 | 4329.38 | 0.7 |
| 2026-09-22 12:52 | SELL | 888 | 0.1 | XAUUSD | 4326.48 | 4329.18 | -23.55 |
| 2026-09-22 12:52 | SELL | 888 | 0.1 | XAUUSD | 4326.28 | 4323.2 | 26.87 |
| 2026-09-22 12:46 | SELL | 888 | 0.1 | XAUUSD | 4320.15 | 4319.69 | 4.01 |
| 2026-09-22 12:44 | SELL | 888 | 0.1 | XAUUSD | 4319.83 | 4319.39 | 3.84 |
| 2026-09-22 12:16 | SELL | 888 | 0.1 | XAUUSD | 4322.19 | 4320.4 | 15.63 |
| 2026-09-22 12:15 | SELL | 888 | 0.1 | XAUUSD | 4322.17 | 4322.08 | 0.79 |
| 2026-09-22 12:09 | SELL | 888 | 0.1 | XAUUSD | 4321.67 | 4321.17 | 4.37 |
| 2026-09-22 12:07 | SELL | 888 | 0.1 | XAUUSD | 4322.1 | 4320.69 | 12.31 |
| 2026-09-22 12:05 | BUY | 888 | 0.1 | XAUUSD | 4318.4 | 4318.42 | 0.17 |
| 2026-09-22 12:04 | BUY | 888 | 0.1 | XAUUSD | 4324.06 | 4321.34 | -23.75 |
| 2026-09-22 12:02 | BUY | 888 | 0.1 | XAUUSD | 4326.29 | 4327.85 | 13.62 |
| 2026-09-22 11:59 | BUY | 888 | 0.1 | XAUUSD | 4327.72 | 4330.6 | 25.13 |
| 2026-09-22 11:55 | SELL | 888 | 0.1 | XAUUSD | 4331.93 | 4331.66 | 2.36 |
| 2026-09-22 11:54 | SELL | 888 | 0.1 | XAUUSD | 4332.35 | 4331.89 | 4.01 |
| 2026-09-22 11:54 | SELL | 888 | 0.1 | XAUUSD | 4332.88 | 4332.1 | 6.81 |
| 2026-09-22 11:54 | SELL | 888 | 0.1 | XAUUSD | 4333.53 | 4332.59 | 8.2 |
| 2026-09-22 11:53 | SELL | 888 | 0.1 | XAUUSD | 4333.18 | 4333.87 | -23.55 |
| 2026-09-22 11:52 | SELL | 888 | 0.1 | XAUUSD | 4333.18 | 4332.93 | 2.18 |
| 2026-09-22 11:51 | SELL | 888 | 0.1 | XAUUSD | 4329.34 | 4328.11 | 10.74 |
| 2026-09-22 11:50 | SELL | 888 | 0.1 | XAUUSD | 4324.47 | 4327.16 | -23.48 |
| 2026-09-22 11:46 | BUY | 888 | 0.1 | XAUUSD | 4316.67 | 4316.89 | 1.92 |
| 2026-09-22 11:46 | BUY | 888 | 0.1 | XAUUSD | 4316.66 | 4317.03 | 3.23 |
| 2026-09-22 11:45 | SELL | 888 | 0.1 | XAUUSD | 4319.14 | 4318.62 | 4.54 |
| 2026-09-22 11:44 | SELL | 888 | 0.1 | XAUUSD | 4320.65 | 4319.11 | 13.45 |
| 2026-09-22 11:43 | SELL | 888 | 0.1 | XAUUSD | 4319.79 | 4319.47 | 2.79 |
| 2026-09-22 11:43 | SELL | 888 | 0.1 | XAUUSD | 4321.01 | 4320.45 | 4.89 |
| 2026-09-22 11:42 | SELL | 888 | 0.1 | XAUUSD | 4317.98 | 4320.71 | -23.83 |
| 2026-09-22 11:42 | SELL | 888 | 0.1 | XAUUSD | 4317.98 | 4319.03 | -23.66 |
| 2026-09-22 11:41 | SELL | 888 | 0.1 | XAUUSD | 4318.09 | 4318.08 | 0.09 |
| 2026-09-22 11:40 | SELL | 888 | 0.1 | XAUUSD | 4309.78 | 4309.57 | 1.84 |
| 2026-09-22 11:39 | SELL | 888 | 0.1 | XAUUSD | 4309.78 | 4310.48 | -23.34 |
| 2026-09-22 11:39 | SELL | 888 | 0.1 | XAUUSD | 4307.99 | 4306.79 | 10.49 |
| 2026-09-22 11:38 | SELL | 888 | 0.1 | XAUUSD | 4305.53 | 4308.22 | -23.52 |
| 2026-09-22 11:35 | BUY | 888 | 0.1 | XAUUSD | 4297.23 | 4298.29 | 34.19 |
| 2026-09-22 11:35 | BUY | 888 | 0.1 | XAUUSD | 4297.23 | 4298.29 | 9.27 |
| 2026-09-22 11:34 | BUY | 888 | 0.1 | XAUUSD | 4292.68 | 4294.45 | 15.48 |
| 2026-09-22 11:32 | BUY | 888 | 0.1 | XAUUSD | 4297.22 | 4297.26 | 0.35 |
| 2026-09-22 11:32 | BUY | 888 | 0.1 | XAUUSD | 4297.22 | 4297.18 | 27.19 |
| 2026-09-22 11:32 | BUY | 888 | 0.1 | XAUUSD | 4295.81 | 4295.86 | 0.44 |
| 2026-09-22 11:31 | BUY | 888 | 0.1 | XAUUSD | 4295.28 | 4295.54 | 2.27 |
| 2026-09-22 11:31 | BUY | 888 | 0.1 | XAUUSD | 4294.31 | 4295.12 | 7.08 |
| 2026-09-22 11:29 | BUY | 888 | 0.1 | XAUUSD | 4298.95 | 4300.95 | 17.49 |
| 2026-09-22 11:18 | BUY | 888 | 0.1 | XAUUSD | 4302.24 | 4302.62 | 3.32 |
| 2026-09-22 11:14 | BUY | 888 | 0.1 | XAUUSD | 4305.22 | 4305.45 | 2.01 |
| 2026-09-22 11:11 | SELL | 888 | 0.1 | XAUUSD | 4310.75 | 4310.28 | 4.11 |
| 2026-09-22 11:09 | SELL | 888 | 0.1 | XAUUSD | 4309.91 | 4309.64 | 2.36 |
| 2026-09-22 11:09 | SELL | 888 | 0.1 | XAUUSD | 4311.41 | 4310.44 | 8.48 |
| 2026-09-22 11:06 | SELL | 888 | 0.1 | XAUUSD | 4304.76 | 4307.48 | -23.77 |
| 2026-09-22 10:56 | BUY | 888 | 0.1 | XAUUSD | 4302.01 | 4300.94 | -23.58 |
| 2026-09-22 10:54 | BUY | 888 | 0.1 | XAUUSD | 4302.01 | 4302.92 | 7.95 |
| 2026-09-22 10:52 | BUY | 888 | 0.1 | XAUUSD | 4303.28 | 4303.75 | 4.1 |
| 2026-09-22 10:52 | BUY | 888 | 0.1 | XAUUSD | 4302.68 | 4302.81 | 1.14 |
| 2026-09-22 10:48 | SELL | 888 | 0.1 | XAUUSD | 4314.78 | 4312.34 | 21.3 |
| 2026-09-22 10:35 | BUY | 888 | 0.1 | XAUUSD | 4309.75 | 4313.1 | 14.31 |
| 2026-09-22 10:34 | BUY | 888 | 0.1 | XAUUSD | 4309.75 | 4311 | 10.91 |
| 2026-09-22 10:32 | BUY | 888 | 0.1 | XAUUSD | 4311.25 | 4313.3 | 17.89 |
| 2026-09-22 10:30 | BUY | 888 | 0.1 | XAUUSD | 4315.98 | 4313.3 | -23.39 |
| 2026-09-22 09:05 | BUY | 888 | 0.1 | XAUUSD | 4320.08 | 4317.41 | -23.28 |
| 2026-09-22 09:01 | BUY | 888 | 0.1 | XAUUSD | 4323.71 | 4321.05 | -23.19 |
| 2026-09-22 08:51 | SELL | 888 | 0.1 | XAUUSD | 4330.93 | 4331.94 | -23.01 |
| 2026-09-22 08:50 | SELL | 888 | 0.1 | XAUUSD | 4330.93 | 4330.45 | 4.18 |
| 2026-09-22 08:49 | SELL | 888 | 0.1 | XAUUSD | 4329.3 | 4330.27 | -23.1 |
| 2026-09-22 08:43 | SELL | 888 | 0.1 | XAUUSD | 4326.17 | 4324.03 | 18.65 |
| 2026-09-22 08:39 | BUY | 888 | 0.1 | XAUUSD | 4321.25 | 4322.75 | 36.26 |
| 2026-09-22 08:39 | BUY | 888 | 0.1 | XAUUSD | 4321.25 | 4322.75 | 13.08 |
| 2026-09-22 08:38 | BUY | 888 | 0.1 | XAUUSD | 4318.59 | 4317.64 | -23.27 |
| 2026-09-22 08:37 | BUY | 888 | 0.1 | XAUUSD | 4321.31 | 4321.82 | 4.45 |
| 2026-09-22 08:36 | BUY | 888 | 0.1 | XAUUSD | 4320.79 | 4321.48 | 29.29 |
| 2026-09-22 08:36 | BUY | 888 | 0.1 | XAUUSD | 4320.79 | 4321.48 | 6.01 |
| 2026-09-22 08:36 | BUY | 888 | 0.1 | XAUUSD | 4317.02 | 4317.34 | 2.79 |
| 2026-09-22 08:36 | BUY | 888 | 0.1 | XAUUSD | 4320.68 | 4318 | -23.36 |
| 2026-09-22 08:35 | BUY | 888 | 0.1 | XAUUSD | 4326.82 | 4324.09 | -23.79 |
| 2026-09-22 08:33 | BUY | 888 | 0.1 | XAUUSD | 4327.9 | 4329.13 | 10.72 |
| 2026-09-22 08:32 | BUY | 888 | 0.1 | XAUUSD | 4327.94 | 4328.25 | 2.7 |
| 2026-09-22 08:32 | BUY | 888 | 0.1 | XAUUSD | 4326.73 | 4328.9 | 18.91 |
| 2026-09-22 08:32 | BUY | 888 | 0.1 | XAUUSD | 4325.72 | 4326.83 | 9.67 |
| 2026-09-22 08:30 | BUY | 888 | 0.1 | XAUUSD | 4327.78 | 4325.08 | -23.53 |
| 2026-09-22 08:27 | BUY | 888 | 0.1 | XAUUSD | 4325.11 | 4328.99 | 33.81 |
| 2026-09-22 08:25 | BUY | 888 | 0.1 | XAUUSD | 4330.16 | 4330.47 | 2.7 |
| 2026-09-22 08:24 | BUY | 888 | 0.1 | XAUUSD | 4332.7 | 4329.99 | -23.62 |
| 2026-09-22 08:24 | BUY | 888 | 0.1 | XAUUSD | 4331.36 | 4332.45 | 9.5 |
| 2026-09-22 08:23 | BUY | 888 | 0.1 | XAUUSD | 4335.25 | 4332.54 | -23.61 |
| 2026-09-22 08:21 | BUY | 888 | 0.1 | XAUUSD | 4339.78 | 4337.09 | -23.44 |
| 2026-09-22 07:41 | SELL | 888 | 0.1 | XAUUSD | 4340.54 | 4339.5 | 9.06 |
| 2026-09-22 07:05 | BUY | 888 | 0.1 | XAUUSD | 4335.8 | 4336.62 | 7.15 |
| 2026-09-22 07:03 | BUY | 888 | 0.1 | XAUUSD | 4336.28 | 4335.21 | -23.53 |
| 2026-09-22 07:03 | BUY | 888 | 0.1 | XAUUSD | 4336.28 | 4336.84 | 4.88 |
| 2026-09-22 06:45 | BUY | 888 | 0.1 | XAUUSD | 4341.89 | 4342.97 | 9.41 |
| 2026-09-22 06:22 | SELL | 888 | 0.1 | XAUUSD | 4344.26 | 4343.57 | 6.01 |
| 2026-09-22 05:56 | BUY | 888 | 0.1 | XAUUSD | 4342.15 | 4344.09 | 16.91 |
| 2026-09-22 05:50 | BUY | 888 | 0.1 | XAUUSD | 4343.25 | 4345.9 | 23.1 |
| 2026-09-22 05:47 | BUY | 888 | 0.1 | XAUUSD | 4347.43 | 4344.73 | -23.54 |
| 2026-09-22 05:44 | BUY | 888 | 0.1 | XAUUSD | 4349.45 | 4346.81 | -23.02 |
| 2026-09-22 05:34 | SELL | 888 | 0.1 | XAUUSD | 4355.14 | 4354.74 | 3.49 |
| 2026-09-22 05:30 | SELL | 888 | 0.1 | XAUUSD | 4351.69 | 4349.69 | 17.44 |
| 2026-09-22 05:27 | SELL | 888 | 0.1 | XAUUSD | 4347.31 | 4350 | -23.45 |
| 2026-09-22 05:11 | BUY | 888 | 0.1 | XAUUSD | 4343.47 | 4343.73 | 2.27 |
| 2026-09-22 05:08 | BUY | 888 | 0.1 | XAUUSD | 4343.64 | 4344.84 | 10.47 |
| 2026-09-22 05:08 | BUY | 888 | 0.1 | XAUUSD | 4346.06 | 4343.38 | -23.38 |
| 2026-09-22 05:07 | BUY | 888 | 0.1 | XAUUSD | 4348.53 | 4345.84 | -23.46 |
| 2026-09-22 05:06 | SELL | 888 | 0.1 | XAUUSD | 4352.36 | 4350.12 | 19.54 |
| 2026-09-22 04:50 | BUY | 888 | 0.1 | XAUUSD | 4345.36 | 4345.53 | 1.48 |
| 2026-09-22 04:46 | BUY | 888 | 0.1 | XAUUSD | 4350.86 | 4348.16 | -23.55 |
| 2026-09-22 04:15 | BUY | 888 | 0.1 | XAUUSD | 4354.93 | 4355.12 | 1.66 |
| 2026-09-22 04:14 | BUY | 888 | 0.1 | XAUUSD | 4354.12 | 4354.41 | 2.53 |
| 2026-09-22 04:14 | BUY | 888 | 0.1 | XAUUSD | 4354.56 | 4353.73 | -23.11 |
| 2026-09-22 04:14 | BUY | 888 | 0.1 | XAUUSD | 4354.56 | 4354.66 | 0.87 |
| 2026-09-22 04:13 | BUY | 888 | 0.1 | XAUUSD | 4356.1 | 4356.16 | 0.52 |
| 2026-09-22 04:12 | BUY | 888 | 0.1 | XAUUSD | 4355.52 | 4357.35 | 15.96 |
| 2026-09-22 04:01 | BUY | 888 | 0.1 | XAUUSD | 4356.31 | 4356.76 | 3.92 |
| 2026-09-22 04:01 | BUY | 888 | 0.1 | XAUUSD | 4356.4 | 4360.02 | 31.56 |
| 2026-09-22 04:00 | BUY | 888 | 0.1 | XAUUSD | 4356.6 | 4356.66 | 0.52 |
| 2026-09-22 03:47 | SELL | 888 | 0.1 | XAUUSD | 4355 | 4354.21 | 6.89 |
| 2026-09-22 03:42 | BUY | 888 | 0.1 | XAUUSD | 4350.2 | 4350.44 | 2.09 |
| 2026-09-22 03:20 | BUY | 888 | 0.1 | XAUUSD | 4360.64 | 4361.27 | 5.49 |
| 2026-09-22 03:19 | BUY | 888 | 0.1 | XAUUSD | 4360.12 | 4360.14 | 0.17 |
| 2026-09-22 03:18 | BUY | 888 | 0.1 | XAUUSD | 4360.12 | 4359.22 | -23.02 |
| 2026-09-22 03:17 | BUY | 888 | 0.1 | XAUUSD | 4363.78 | 4364.05 | 2.35 |
| 2026-09-22 03:16 | BUY | 888 | 0.1 | XAUUSD | 4366.36 | 4363.7 | -23.2 |
| 2026-09-22 03:05 | SELL | 888 | 0.1 | XAUUSD | 4372.44 | 4372.39 | 0.44 |
| 2026-09-22 03:03 | SELL | 888 | 0.1 | XAUUSD | 4373.68 | 4372.02 | 12.65 |
| 2026-09-22 03:03 | SELL | 888 | 0.1 | XAUUSD | 4373.68 | 4372.02 | 14.48 |
| 2026-09-22 03:03 | SELL | 888 | 0.1 | XAUUSD | 4375.47 | 4373.95 | 13.26 |
| 2026-09-22 03:00 | SELL | 888 | 0.1 | XAUUSD | 4369.29 | 4368.81 | 4.19 |
| 2026-09-22 02:42 | SELL | 888 | 0.1 | XAUUSD | 4369.56 | 4367.61 | 17.01 |
| 2026-09-22 02:41 | SELL | 888 | 0.1 | XAUUSD | 4369.56 | 4370.48 | -23.73 |
| 2026-09-22 02:38 | SELL | 888 | 0.1 | XAUUSD | 4364.23 | 4362.6 | 14.22 |
| 2026-09-22 02:38 | SELL | 888 | 0.1 | XAUUSD | 4364.8 | 4364.18 | 5.41 |
| 2026-09-22 02:17 | SELL | 888 | 0.1 | XAUUSD | 4364.03 | 4362.84 | 10.38 |
| 2026-09-22 02:16 | BUY | 888 | 0.1 | XAUUSD | 4364.03 | 4363.88 | 29.57 |
| 2026-09-22 02:09 | SELL | 888 | 0.1 | XAUUSD | 4365.57 | 4364.15 | 12.39 |
| 2026-09-22 01:55 | SELL | 888 | 0.1 | XAUUSD | 4361.19 | 4363.86 | -23.29 |
| 2026-09-21 22:48 | BUY | 888 | 0.1 | XAUUSD | 4348.93 | 4346.23 | -23.55 |
| 2026-09-21 22:38 | SELL | 888 | 0.1 | XAUUSD | 4352.48 | 4352.19 | 2.53 |
| 2026-09-21 22:30 | SELL | 888 | 0.1 | XAUUSD | 4349.87 | 4349.66 | 1.83 |
| 2026-09-21 21:11 | SELL | 888 | 0.1 | XAUUSD | 4350.01 | 4349.23 | 6.8 |
| 2026-09-21 20:42 | BUY | 888 | 0.1 | XAUUSD | 4339.93 | 4341.19 | 10.99 |
| 2026-09-21 20:33 | BUY | 888 | 0.1 | XAUUSD | 4342.25 | 4339.53 | -23.72 |
| 2026-09-21 19:48 | BUY | 888 | 0.1 | XAUUSD | 4344.33 | 4345.51 | 10.29 |
| 2026-09-21 19:33 | BUY | 888 | 0.1 | XAUUSD | 4351.1 | 4351.94 | 7.32 |
| 2026-09-21 19:24 | BUY | 888 | 0.1 | XAUUSD | 4351.1 | 4350.31 | -23.19 |
| 2026-09-21 19:21 | SELL | 888 | 0.1 | XAUUSD | 4356.41 | 4354.25 | 18.83 |
| 2026-09-21 19:14 | BUY | 888 | 0.1 | XAUUSD | 4350.62 | 4351.03 | 3.57 |
| 2026-09-21 19:07 | SELL | 888 | 0.1 | XAUUSD | 4354.6 | 4352.67 | 16.83 |
| 2026-09-21 19:07 | SELL | 888 | 0.1 | XAUUSD | 4354.95 | 4354.82 | 1.13 |
| 2026-09-21 19:07 | SELL | 888 | 0.1 | XAUUSD | 4354.76 | 4354.71 | 0.44 |
| 2026-09-21 18:52 | SELL | 888 | 0.1 | XAUUSD | 4353.54 | 4347.95 | 48.75 |
| 2026-09-21 18:49 | BUY | 888 | 0.1 | XAUUSD | 4350.42 | 4347.73 | -23.46 |
| 2026-09-21 18:06 | SELL | 888 | 0.1 | XAUUSD | 4345.75 | 4348.44 | -23.45 |
| 2026-09-21 18:04 | SELL | 888 | 0.1 | XAUUSD | 4343.49 | 4346.18 | -23.45 |
| 2026-09-21 18:00 | BUY | 888 | 0.1 | XAUUSD | 4337.5 | 4340.75 | 28.33 |
| 2026-09-21 17:58 | BUY | 888 | 0.1 | XAUUSD | 4336.27 | 4337.93 | 14.47 |
| 2026-09-21 17:55 | SELL | 888 | 0.1 | XAUUSD | 4342 | 4340.9 | 9.59 |
| 2026-09-21 17:54 | SELL | 888 | 0.1 | XAUUSD | 4341.87 | 4342.61 | -23.27 |
| 2026-09-21 17:54 | SELL | 888 | 0.1 | XAUUSD | 4341.87 | 4341.2 | 5.84 |
| 2026-09-21 17:51 | SELL | 888 | 0.1 | XAUUSD | 4340.11 | 4340.07 | 0.35 |
| 2026-09-21 17:51 | SELL | 888 | 0.1 | XAUUSD | 4335.92 | 4338.57 | -23.1 |
| 2026-09-21 17:49 | SELL | 888 | 0.1 | XAUUSD | 4336.73 | 4336.63 | 33.13 |
| 2026-09-21 17:49 | SELL | 888 | 0.1 | XAUUSD | 4336.73 | 4336.63 | 25.19 |
| 2026-09-21 17:49 | SELL | 888 | 0.1 | XAUUSD | 4336.73 | 4336.63 | 0.87 |
| 2026-09-21 17:47 | SELL | 888 | 0.1 | XAUUSD | 4338.08 | 4338.97 | -23.01 |
| 2026-09-21 17:47 | SELL | 888 | 0.1 | XAUUSD | 4338.08 | 4337.25 | 7.23 |
| 2026-09-21 17:46 | SELL | 888 | 0.1 | XAUUSD | 4336.06 | 4335.16 | 7.84 |
| 2026-09-21 17:41 | SELL | 888 | 0.1 | XAUUSD | 4339.99 | 4337.22 | 24.14 |
| 2026-09-21 17:35 | BUY | 888 | 0.1 | XAUUSD | 4336.54 | 4337.32 | 6.8 |
| 2026-09-21 17:30 | SELL | 888 | 0.1 | XAUUSD | 4342.13 | 4341.65 | 4.18 |
| 2026-09-21 17:29 | SELL | 888 | 0.1 | XAUUSD | 4340.98 | 4340.44 | 4.71 |
| 2026-09-21 17:28 | SELL | 888 | 0.1 | XAUUSD | 4341.11 | 4340.49 | 5.4 |
| 2026-09-21 17:10 | SELL | 888 | 0.1 | XAUUSD | 4336.4 | 4335.55 | 7.41 |
| 2026-09-21 17:09 | SELL | 888 | 0.1 | XAUUSD | 4332.98 | 4335.66 | -23.37 |
| 2026-09-21 17:09 | SELL | 888 | 0.1 | XAUUSD | 4332.98 | 4333.93 | -23.89 |
| 2026-09-21 17:08 | SELL | 888 | 0.1 | XAUUSD | 4333.1 | 4332.25 | 7.41 |
| 2026-09-21 17:06 | BUY | 888 | 0.1 | XAUUSD | 4323.39 | 4325.44 | 17.87 |
| 2026-09-21 17:05 | BUY | 888 | 0.1 | XAUUSD | 4323.8 | 4323.91 | 0.96 |
| 2026-09-21 17:05 | BUY | 888 | 0.1 | XAUUSD | 4327.95 | 4325.29 | -23.19 |
| 2026-09-21 17:04 | BUY | 888 | 0.1 | XAUUSD | 4327.79 | 4327.82 | 0.26 |
| 2026-09-21 17:04 | BUY | 888 | 0.1 | XAUUSD | 4327.79 | 4327.51 | 2.01 |
| 2026-09-21 17:04 | BUY | 888 | 0.1 | XAUUSD | 4331.73 | 4332.51 | 30.26 |
| 2026-09-21 17:04 | BUY | 888 | 0.1 | XAUUSD | 4331.73 | 4332.51 | 6.8 |
| 2026-09-21 17:04 | BUY | 888 | 0.1 | XAUUSD | 4328.06 | 4328.53 | 4.1 |
| 2026-09-21 17:04 | BUY | 888 | 0.1 | XAUUSD | 4327.33 | 4328.46 | 9.85 |
| 2026-09-21 17:03 | BUY | 888 | 0.1 | XAUUSD | 4330.57 | 4327.86 | -23.63 |
| 2026-09-21 17:03 | BUY | 888 | 0.1 | XAUUSD | 4336.56 | 4333.87 | -23.45 |
| 2026-09-21 17:03 | BUY | 888 | 0.1 | XAUUSD | 4336.52 | 4336.59 | 0.61 |
| 2026-09-21 17:03 | BUY | 888 | 0.1 | XAUUSD | 4340.34 | 4337.66 | -23.36 |
| 2026-09-21 17:02 | BUY | 888 | 0.1 | XAUUSD | 4339.34 | 4340.49 | 10.03 |
| 2026-09-21 16:56 | BUY | 888 | 0.1 | XAUUSD | 4349.72 | 4347.01 | -23.62 |
| 2026-09-21 16:53 | BUY | 888 | 0.1 | XAUUSD | 4350.29 | 4350.32 | 0.26 |
| 2026-09-21 16:44 | BUY | 888 | 0.1 | XAUUSD | 4350.48 | 4351.44 | 8.36 |
| 2026-09-21 16:35 | BUY | 888 | 0.1 | XAUUSD | 4353.35 | 4353.43 | 1.13 |
| 2026-09-21 16:35 | BUY | 888 | 0.1 | XAUUSD | 4353.35 | 4353.43 | 0.7 |
| 2026-09-21 16:33 | BUY | 888 | 0.1 | XAUUSD | 4354.12 | 4353.07 | -23.35 |
| 2026-09-21 16:33 | BUY | 888 | 0.1 | XAUUSD | 4354.12 | 4354.7 | 5.05 |
| 2026-09-21 16:31 | BUY | 888 | 0.1 | XAUUSD | 4360.43 | 4362.19 | 15.33 |
| 2026-09-21 16:10 | SELL | 888 | 0.1 | XAUUSD | 4363.62 | 4362.6 | 8.88 |
| 2026-09-21 16:09 | SELL | 888 | 0.1 | XAUUSD | 4361.24 | 4363.94 | -23.51 |
| 2026-09-21 15:59 | SELL | 888 | 0.1 | XAUUSD | 4360.9 | 4360.66 | 2.09 |
| 2026-09-21 15:53 | BUY | 888 | 0.1 | XAUUSD | 4358.38 | 4358.58 | 1.74 |
| 2026-09-21 15:48 | BUY | 888 | 0.1 | XAUUSD | 4357.35 | 4357.88 | 4.61 |
| 2026-09-21 15:46 | SELL | 888 | 0.1 | XAUUSD | 4360.97 | 4359.89 | 9.4 |
| 2026-09-21 15:39 | BUY | 888 | 0.1 | XAUUSD | 4353.39 | 4354.66 | 11.06 |
| 2026-09-21 15:38 | BUY | 888 | 0.1 | XAUUSD | 4352.07 | 4353.02 | 8.27 |
| 2026-09-21 15:37 | BUY | 888 | 0.1 | XAUUSD | 4352.11 | 4352.26 | 1.31 |
| 2026-09-21 15:25 | BUY | 888 | 0.1 | XAUUSD | 4355.13 | 4355.64 | 4.44 |
| 2026-09-21 15:25 | BUY | 888 | 0.1 | XAUUSD | 4357.65 | 4354.96 | -23.41 |
| 2026-09-21 15:24 | BUY | 888 | 0.1 | XAUUSD | 4358.96 | 4358.24 | -22.98 |
| 2026-09-21 15:22 | BUY | 888 | 0.1 | XAUUSD | 4358.96 | 4360.02 | 9.22 |
| 2026-09-21 15:21 | BUY | 888 | 0.1 | XAUUSD | 4363.22 | 4360.54 | -23.33 |
| 2026-09-21 15:05 | SELL | 888 | 0.1 | XAUUSD | 4374.22 | 4374.02 | 1.74 |
| 2026-09-21 15:03 | BUY | 888 | 0.1 | XAUUSD | 4363.77 | 4367.54 | 18.36 |
| 2026-09-21 15:02 | BUY | 888 | 0.1 | XAUUSD | 4363.77 | 4364.19 | 3.65 |
| 2026-09-21 14:58 | BUY | 888 | 0.1 | XAUUSD | 4367.11 | 4367.47 | 3.13 |
| 2026-09-21 14:45 | SELL | 888 | 0.1 | XAUUSD | 4366.62 | 4366.5 | 1.04 |
| 2026-09-21 14:40 | SELL | 888 | 0.1 | XAUUSD | 4361.62 | 4360.88 | 6.44 |
| 2026-09-21 14:36 | SELL | 888 | 0.1 | XAUUSD | 4357.97 | 4360.66 | -23.42 |
| 2026-09-21 14:31 | SELL | 888 | 0.1 | XAUUSD | 4353.03 | 4355.71 | -23.34 |
| 2026-09-21 14:00 | BUY | 888 | 0.1 | XAUUSD | 4342.78 | 4343.54 | 6.62 |
| 2026-09-21 12:36 | BUY | 888 | 0.1 | XAUUSD | 4342.37 | 4342.52 | 1.31 |
| 2026-09-21 12:34 | BUY | 888 | 0.1 | XAUUSD | 4342.4 | 4342.62 | 1.92 |
| 2026-09-21 12:33 | BUY | 888 | 0.1 | XAUUSD | 4342.46 | 4343.15 | 6.01 |
| 2026-09-21 12:32 | BUY | 888 | 0.1 | XAUUSD | 4341.39 | 4342.79 | 12.2 |
| 2026-09-21 11:56 | BUY | 888 | 0.1 | XAUUSD | 4350.56 | 4351.3 | 6.45 |
| 2026-09-21 11:21 | SELL | 888 | 0.1 | XAUUSD | 4354.28 | 4353.41 | 7.58 |
| 2026-09-21 11:16 | SELL | 888 | 0.1 | XAUUSD | 4350.71 | 4353.34 | -22.91 |
| 2026-09-21 11:14 | SELL | 888 | 0.1 | XAUUSD | 4351.25 | 4351.03 | 1.92 |
| 2026-09-21 11:14 | SELL | 888 | 0.1 | XAUUSD | 4352.69 | 4350.98 | 14.9 |
| 2026-09-21 11:06 | SELL | 888 | 0.1 | XAUUSD | 4348.72 | 4351.41 | -23.44 |
| 2026-09-21 10:44 | BUY | 888 | 0.1 | XAUUSD | 4345.37 | 4347.27 | 16.56 |
| 2026-09-21 10:44 | BUY | 888 | 0.1 | XAUUSD | 4342.72 | 4344.67 | 16.99 |
| 2026-09-21 10:41 | BUY | 888 | 0.1 | XAUUSD | 4346.56 | 4346.84 | 2.44 |
| 2026-09-21 10:28 | BUY | 888 | 0.1 | XAUUSD | 4347.92 | 4349.86 | 16.9 |
| 2026-09-21 10:14 | BUY | 888 | 0.1 | XAUUSD | 4346.9 | 4353.01 | 53.26 |
| 2026-09-21 10:02 | BUY | 888 | 0.1 | XAUUSD | 4347.29 | 4350.12 | 24.67 |
| 2026-09-21 09:20 | BUY | 888 | 0.1 | XAUUSD | 4348.62 | 4350.35 | 15.08 |
| 2026-09-21 08:55 | SELL | 888 | 0.1 | XAUUSD | 4355.35 | 4354.01 | 11.68 |
| 2026-09-21 08:33 | SELL | 888 | 0.1 | XAUUSD | 4361.26 | 4355.02 | 54.38 |
| 2026-09-21 08:31 | SELL | 888 | 0.1 | XAUUSD | 4361.4 | 4361.01 | 3.4 |
| 2026-09-21 08:25 | SELL | 888 | 0.1 | XAUUSD | 4360.41 | 4360.07 | 2.96 |
| 2026-09-21 07:25 | SELL | 888 | 0.1 | XAUUSD | 4364.78 | 4364.26 | 4.53 |
| 2026-09-21 07:00 | BUY | 888 | 0.1 | XAUUSD | 4359.21 | 4359.81 | 5.23 |
| 2026-09-21 06:53 | BUY | 888 | 0.1 | XAUUSD | 4362.35 | 4362.87 | 4.53 |
| 2026-09-21 06:35 | SELL | 888 | 0.1 | XAUUSD | 4364.7 | 4367.34 | -23 |
| 2026-09-21 06:11 | BUY | 888 | 0.1 | XAUUSD | 4361.4 | 4362.08 | 5.93 |
| 2026-09-21 06:04 | BUY | 888 | 0.1 | XAUUSD | 4359.81 | 4364.82 | 43.66 |
| 2026-09-21 05:42 | BUY | 888 | 0.1 | XAUUSD | 4364.9 | 4366.45 | 13.5 |
| 2026-09-21 05:30 | SELL | 888 | 0.1 | XAUUSD | 4369.67 | 4372.35 | -23.34 |
| 2026-09-21 05:25 | BUY | 888 | 0.1 | XAUUSD | 4361.94 | 4363.54 | 13.94 |
| 2026-09-21 05:18 | BUY | 888 | 0.1 | XAUUSD | 4369.12 | 4366.21 | -25.34 |
| 2026-09-21 05:14 | BUY | 888 | 0.1 | XAUUSD | 4371.08 | 4371.3 | 1.92 |
| 2026-09-21 05:03 | BUY | 888 | 0.1 | XAUUSD | 4373.89 | 4374.87 | 8.53 |
| 2026-09-21 04:35 | SELL | 888 | 0.1 | XAUUSD | 4378.54 | 4377.71 | 7.23 |
| 2026-09-21 04:11 | SELL | 888 | 0.1 | XAUUSD | 4378.37 | 4377.43 | 8.19 |
| 2026-09-21 04:08 | SELL | 888 | 0.1 | XAUUSD | 4378.44 | 4378.23 | 1.83 |
| 2026-09-21 04:07 | SELL | 888 | 0.1 | XAUUSD | 4375.16 | 4377.85 | -23.43 |
| 2026-09-21 04:06 | SELL | 888 | 0.1 | XAUUSD | 4375.21 | 4374.36 | 7.4 |
| 2026-09-21 04:05 | SELL | 888 | 0.1 | XAUUSD | 4371.32 | 4374 | -23.34 |
| 2026-09-21 04:04 | SELL | 888 | 0.1 | XAUUSD | 4372.48 | 4370.43 | 17.86 |
| 2026-09-21 04:03 | SELL | 888 | 0.1 | XAUUSD | 4373.52 | 4372.1 | 12.37 |
| 2026-09-21 04:02 | SELL | 888 | 0.1 | XAUUSD | 4373.26 | 4371.93 | 11.58 |
| 2026-09-21 04:02 | SELL | 888 | 0.1 | XAUUSD | 4374.9 | 4373.59 | 11.41 |
| 2026-09-21 04:01 | SELL | 888 | 0.1 | XAUUSD | 4374.34 | 4374.13 | 1.83 |
| 2026-09-21 04:00 | SELL | 888 | 0.1 | XAUUSD | 4372.36 | 4375.06 | -23.52 |
| 2026-09-21 04:00 | SELL | 888 | 0.1 | XAUUSD | 4373.07 | 4372.18 | 7.75 |
| 2026-09-21 03:52 | BUY | 888 | 0.1 | XAUUSD | 4364.95 | 4365.8 | 7.4 |
| 2026-09-21 03:46 | BUY | 888 | 0.1 | XAUUSD | 4369.05 | 4369.83 | 6.79 |
| 2026-09-21 03:41 | SELL | 888 | 0.1 | XAUUSD | 4373.6 | 4370.7 | 25.25 |
| 2026-09-21 03:26 | SELL | 888 | 0.1 | XAUUSD | 4364.64 | 4367.3 | -23.17 |
| 2026-09-21 03:19 | BUY | 888 | 0.1 | XAUUSD | 4360.43 | 4361.01 | 5.05 |
| 2026-09-21 03:05 | BUY | 888 | 0.1 | XAUUSD | 4368.96 | 4369.02 | 0.52 |
| 2026-09-21 03:04 | BUY | 888 | 0.1 | XAUUSD | 4368.24 | 4368.46 | 1.92 |
| 2026-09-21 03:04 | BUY | 888 | 0.1 | XAUUSD | 4368.44 | 4368.8 | 3.14 |
| 2026-09-21 01:09 | BUY | 888 | 0.1 | XAUUSD | 4374.92 | 4376.42 | 13.06 |
| 2026-09-18 23:14 | SELL | 888 | 0.1 | XAUUSD | 4382.75 | 4382.08 | 5.83 |
| 2026-09-18 22:55 | BUY | 888 | 0.1 | XAUUSD | 4377.57 | 4378.21 | 5.57 |
| 2026-09-18 21:47 | BUY | 888 | 0.1 | XAUUSD | 4381.72 | 4383.05 | 11.58 |
| 2026-09-18 20:36 | SELL | 888 | 0.1 | XAUUSD | 4391.48 | 4394.2 | -23.69 |
| 2026-09-18 19:35 | SELL | 888 | 0.1 | XAUUSD | 4381.8 | 4380.53 | 11.07 |
| 2026-09-18 19:30 | SELL | 888 | 0.1 | XAUUSD | 4376.61 | 4376.37 | 2.09 |
| 2026-09-18 19:29 | SELL | 888 | 0.1 | XAUUSD | 4372.9 | 4375.75 | -24.85 |
| 2026-09-18 19:25 | SELL | 888 | 0.1 | XAUUSD | 4370.06 | 4370.01 | 0.44 |
| 2026-09-18 19:21 | SELL | 888 | 0.1 | XAUUSD | 4366.97 | 4366.91 | 0.52 |
| 2026-09-18 19:14 | SELL | 888 | 0.1 | XAUUSD | 4364.31 | 4361.34 | 25.9 |
| 2026-09-18 18:55 | BUY | 888 | 0.1 | XAUUSD | 4353.04 | 4353.42 | 3.32 |
| 2026-09-18 18:45 | SELL | 888 | 0.1 | XAUUSD | 4355.6 | 4355.59 | 0.09 |
| 2026-09-18 18:43 | BUY | 888 | 0.1 | XAUUSD | 4350.59 | 4352.15 | 13.61 |
| 2026-09-18 18:01 | BUY | 888 | 0.1 | XAUUSD | 4353.05 | 4354.88 | 1.57 |
| 2026-09-18 18:00 | BUY | 888 | 0.1 | XAUUSD | 4353.05 | 4353.3 | 2.18 |
| 2026-09-18 17:56 | SELL | 888 | 0.1 | XAUUSD | 4358.52 | 4358.35 | 1.48 |
| 2026-09-18 17:53 | SELL | 888 | 0.1 | XAUUSD | 4360.69 | 4358.86 | 15.97 |
| 2026-09-18 17:40 | SELL | 888 | 0.1 | XAUUSD | 4353.44 | 4353.02 | 3.66 |
| 2026-09-18 17:39 | SELL | 888 | 0.1 | XAUUSD | 4351.25 | 4353.94 | -23.47 |
| 2026-09-18 17:39 | SELL | 888 | 0.1 | XAUUSD | 4351.35 | 4351.01 | 2.97 |
| 2026-09-18 17:39 | SELL | 888 | 0.1 | XAUUSD | 4352.25 | 4351.95 | 2.62 |
| 2026-09-18 17:35 | SELL | 888 | 0.1 | XAUUSD | 4346.74 | 4346.25 | 4.28 |
| 2026-09-18 17:34 | SELL | 888 | 0.1 | XAUUSD | 4346.91 | 4345.5 | 12.3 |
| 2026-09-18 17:30 | BUY | 888 | 0.1 | XAUUSD | 4343.46 | 4344.47 | 8.81 |
| 2026-09-18 17:29 | BUY | 888 | 0.1 | XAUUSD | 4344.05 | 4343.01 | -23.64 |
| 2026-09-18 17:29 | BUY | 888 | 0.1 | XAUUSD | 4344.05 | 4344.17 | 1.05 |
| 2026-09-18 17:28 | BUY | 888 | 0.1 | XAUUSD | 4348.16 | 4345.52 | -23.03 |
| 2026-09-18 17:25 | SELL | 888 | 0.1 | XAUUSD | 4352.35 | 4352.12 | 2.01 |
| 2026-09-18 17:24 | SELL | 888 | 0.1 | XAUUSD | 4352.49 | 4351.86 | 5.5 |
| 2026-09-18 17:21 | BUY | 888 | 0.1 | XAUUSD | 4344.67 | 4345.84 | 10.21 |
| 2026-09-18 17:21 | BUY | 888 | 0.1 | XAUUSD | 4344.18 | 4344.34 | 1.4 |
| 2026-09-18 17:10 | BUY | 888 | 0.1 | XAUUSD | 4352.66 | 4353.68 | 8.9 |
| 2026-09-18 17:09 | BUY | 888 | 0.1 | XAUUSD | 4352.57 | 4352.6 | 0.26 |
| 2026-09-18 17:08 | BUY | 888 | 0.1 | XAUUSD | 4351.48 | 4352.66 | 10.29 |
| 2026-09-18 17:08 | BUY | 888 | 0.1 | XAUUSD | 4350.93 | 4351.01 | 0.7 |
| 2026-09-18 17:07 | BUY | 888 | 0.1 | XAUUSD | 4352.52 | 4353.4 | 7.68 |
| 2026-09-18 17:05 | SELL | 888 | 0.1 | XAUUSD | 4355.85 | 4354.39 | 12.74 |
| 2026-09-18 17:05 | SELL | 888 | 0.1 | XAUUSD | 4355.85 | 4356.71 | -22.94 |
| 2026-09-18 17:03 | SELL | 888 | 0.1 | XAUUSD | 4353.3 | 4352.88 | 3.66 |
| 2026-09-18 16:56 | BUY | 888 | 0.1 | XAUUSD | 4350.1 | 4351.64 | 13.44 |
| 2026-09-18 16:54 | BUY | 888 | 0.1 | XAUUSD | 4348.51 | 4350.4 | 16.49 |
| 2026-09-18 16:54 | BUY | 888 | 0.1 | XAUUSD | 4350.79 | 4348.05 | -23.91 |
| 2026-09-18 16:54 | BUY | 888 | 0.1 | XAUUSD | 4350.69 | 4351.25 | 4.89 |
| 2026-09-18 16:46 | SELL | 888 | 0.1 | XAUUSD | 4357.51 | 4357.27 | 2.09 |
| 2026-09-18 16:45 | BUY | 888 | 0.1 | XAUUSD | 4353.37 | 4354.98 | 14.04 |
| 2026-09-18 16:44 | BUY | 888 | 0.1 | XAUUSD | 4353 | 4353.32 | 2.79 |
| 2026-09-18 16:43 | BUY | 888 | 0.1 | XAUUSD | 4353.48 | 4356.06 | 22.51 |
| 2026-09-18 16:42 | BUY | 888 | 0.1 | XAUUSD | 4354.7 | 4356.42 | 15 |
| 2026-09-18 16:37 | BUY | 888 | 0.1 | XAUUSD | 4354.99 | 4356.1 | 9.68 |
| 2026-09-18 16:35 | BUY | 888 | 0.1 | XAUUSD | 4360.76 | 4358.09 | -23.29 |
| 2026-09-18 16:33 | BUY | 888 | 0.1 | XAUUSD | 4361.46 | 4361.93 | 4.1 |
| 2026-09-18 16:33 | BUY | 888 | 0.1 | XAUUSD | 4361.33 | 4362.13 | 6.98 |
| 2026-09-18 16:32 | BUY | 888 | 0.1 | XAUUSD | 4361.51 | 4361.94 | 3.75 |
| 2026-09-18 16:32 | BUY | 888 | 0.1 | XAUUSD | 4363.75 | 4361.07 | -23.37 |
| 2026-09-18 16:25 | BUY | 888 | 0.1 | XAUUSD | 4366.47 | 4363.76 | -23.64 |
| 2026-09-18 16:23 | BUY | 888 | 0.1 | XAUUSD | 4366.47 | 4365.48 | -23.2 |
| 2026-09-18 16:10 | SELL | 888 | 0.1 | XAUUSD | 4375.08 | 4371.25 | 33.4 |
| 2026-09-18 16:09 | SELL | 888 | 0.1 | XAUUSD | 4374.85 | 4374.81 | 0.35 |
| 2026-09-18 16:04 | BUY | 888 | 0.1 | XAUUSD | 4365.44 | 4367.56 | 18.49 |
| 2026-09-18 16:03 | BUY | 888 | 0.1 | XAUUSD | 4365.34 | 4365.37 | 0.26 |
| 2026-09-18 16:01 | SELL | 888 | 0.1 | XAUUSD | 4372.76 | 4370.63 | 18.57 |
| 2026-09-18 16:01 | SELL | 888 | 0.1 | XAUUSD | 4372.95 | 4372.78 | 1.48 |
| 2026-09-18 15:35 | SELL | 888 | 0.1 | XAUUSD | 4369.79 | 4372.43 | -23.03 |
| 2026-09-18 15:33 | SELL | 888 | 0.1 | XAUUSD | 4366.05 | 4366.79 | -23.12 |
| 2026-09-18 15:33 | SELL | 888 | 0.1 | XAUUSD | 4366.05 | 4365.84 | 1.83 |
| 2026-09-18 15:31 | SELL | 888 | 0.1 | XAUUSD | 4363.92 | 4363.28 | 5.59 |
| 2026-09-18 15:31 | SELL | 888 | 0.1 | XAUUSD | 4361.82 | 4361.78 | 0.35 |
| 2026-09-18 15:25 | BUY | 888 | 0.1 | XAUUSD | 4357.5 | 4357.64 | 1.22 |
| 2026-09-18 15:24 | BUY | 888 | 0.1 | XAUUSD | 4358.19 | 4358.32 | 1.13 |
| 2026-09-18 15:24 | BUY | 888 | 0.1 | XAUUSD | 4361.66 | 4358.98 | -23.39 |
| 2026-09-18 15:23 | BUY | 888 | 0.1 | XAUUSD | 4361.41 | 4361.6 | 1.66 |
| 2026-09-18 15:23 | BUY | 888 | 0.1 | XAUUSD | 4367.14 | 4364.47 | -23.3 |
| 2026-09-18 15:10 | BUY | 888 | 0.1 | XAUUSD | 4373.45 | 4374.39 | 8.2 |
| 2026-09-18 15:09 | BUY | 888 | 0.1 | XAUUSD | 4373.57 | 4375.55 | 17.28 |
| 2026-09-18 15:04 | BUY | 888 | 0.1 | XAUUSD | 4374.8 | 4379.89 | 44.4 |
| 2026-09-18 15:04 | BUY | 888 | 0.1 | XAUUSD | 4374.8 | 4374.09 | -23.38 |
| 2026-09-18 15:01 | SELL | 888 | 0.1 | XAUUSD | 4381.25 | 4380.53 | 6.28 |
| 2026-09-18 14:44 | BUY | 888 | 0.1 | XAUUSD | 4375.49 | 4375.5 | 0.09 |
| 2026-09-18 14:27 | BUY | 888 | 0.1 | XAUUSD | 4383.18 | 4380.48 | -23.55 |
| 2026-09-18 14:19 | BUY | 888 | 0.1 | XAUUSD | 4382.47 | 4382.94 | 4.1 |
| 2026-09-18 14:18 | BUY | 888 | 0.1 | XAUUSD | 4381.87 | 4381.96 | 0.78 |
| 2026-09-18 14:08 | BUY | 888 | 0.1 | XAUUSD | 4379.95 | 4384.91 | 43.24 |
| 2026-09-18 14:06 | BUY | 888 | 0.1 | XAUUSD | 4379.69 | 4379.71 | 0.17 |
| 2026-09-18 14:05 | BUY | 888 | 0.1 | XAUUSD | 4379.69 | 4378.81 | -23.71 |
| 2026-09-18 14:04 | SELL | 888 | 0.1 | XAUUSD | 4386.11 | 4385.45 | 5.75 |
| 2026-09-18 14:01 | SELL | 888 | 0.1 | XAUUSD | 4381.44 | 4384.13 | -23.44 |
| 2026-09-18 12:46 | BUY | 888 | 0.1 | XAUUSD | 4376.58 | 4373.87 | -23.6 |
| 2026-09-18 12:44 | BUY | 888 | 0.1 | XAUUSD | 4377.9 | 4377.91 | 0.09 |
| 2026-09-18 12:41 | BUY | 888 | 0.1 | XAUUSD | 4381.95 | 4379.29 | -23.16 |
| 2026-09-18 12:29 | BUY | 888 | 0.1 | XAUUSD | 4387.45 | 4387.56 | 0.96 |
| 2026-09-18 12:28 | BUY | 888 | 0.1 | XAUUSD | 4387.07 | 4387.23 | 1.39 |
| 2026-09-18 12:04 | SELL | 888 | 0.1 | XAUUSD | 4392.33 | 4395.03 | -23.51 |
| 2026-09-18 11:56 | SELL | 888 | 0.1 | XAUUSD | 4392.33 | 4393.37 | -23.34 |
| 2026-09-18 11:15 | BUY | 888 | 0.1 | XAUUSD | 4390.67 | 4391.27 | 5.22 |
| 2026-09-18 11:06 | SELL | 888 | 0.1 | XAUUSD | 4397.69 | 4397.15 | 4.7 |
| 2026-09-18 10:58 | BUY | 888 | 0.1 | XAUUSD | 4393.37 | 4393.65 | 2.44 |
| 2026-09-18 10:15 | BUY | 888 | 0.1 | XAUUSD | 4389.7 | 4390.66 | 8.36 |
| 2026-09-18 10:09 | SELL | 888 | 0.1 | XAUUSD | 4395.12 | 4394.38 | 6.44 |
| 2026-09-18 09:58 | BUY | 888 | 0.1 | XAUUSD | 4391.31 | 4393.39 | 18.11 |
| 2026-09-18 09:28 | SELL | 888 | 0.1 | XAUUSD | 4391.19 | 4393.85 | -23.16 |
| 2026-09-18 09:24 | SELL | 888 | 0.1 | XAUUSD | 4388.24 | 4390.92 | -23.34 |
| 2026-09-18 09:22 | BUY | 888 | 0.1 | XAUUSD | 4385.28 | 4388.09 | 24.48 |
| 2026-09-18 09:19 | BUY | 888 | 0.1 | XAUUSD | 4383.58 | 4385.01 | 12.46 |
| 2026-09-18 09:10 | SELL | 888 | 0.1 | XAUUSD | 4386.08 | 4388.75 | -23.25 |
| 2026-09-18 09:05 | SELL | 888 | 0.1 | XAUUSD | 4382.11 | 4381.08 | 27.18 |
| 2026-09-18 09:05 | SELL | 888 | 0.1 | XAUUSD | 4382.11 | 4381.08 | 8.97 |
| 2026-09-18 09:03 | SELL | 888 | 0.1 | XAUUSD | 4385.23 | 4383.65 | 13.76 |
| 2026-09-18 09:02 | SELL | 888 | 0.1 | XAUUSD | 4383.03 | 4385.73 | -23.52 |
| 2026-09-18 09:02 | SELL | 888 | 0.1 | XAUUSD | 4384.83 | 4383.59 | 10.8 |
| 2026-09-18 09:01 | SELL | 888 | 0.1 | XAUUSD | 4385.93 | 4385.32 | 5.31 |
| 2026-09-18 09:01 | SELL | 888 | 0.1 | XAUUSD | 4382.38 | 4385.65 | -28.49 |
| 2026-09-18 09:00 | SELL | 888 | 0.1 | XAUUSD | 4377.47 | 4380.1 | -22.91 |
| 2026-09-18 08:51 | BUY | 888 | 0.1 | XAUUSD | 4371.31 | 4374.01 | 23.52 |
| 2026-09-18 08:45 | SELL | 888 | 0.1 | XAUUSD | 4377.65 | 4377.55 | 0.87 |
| 2026-09-18 08:42 | SELL | 888 | 0.1 | XAUUSD | 4370.95 | 4373.61 | -23.17 |
| 2026-09-18 08:39 | SELL | 888 | 0.1 | XAUUSD | 4370.95 | 4371.64 | -23.6 |
| 2026-09-18 08:37 | SELL | 888 | 0.1 | XAUUSD | 4368.75 | 4365.99 | 24.04 |
| 2026-09-18 08:37 | SELL | 888 | 0.1 | XAUUSD | 4367.45 | 4370.15 | -23.52 |
| 2026-09-18 08:20 | SELL | 888 | 0.1 | XAUUSD | 4369 | 4368.16 | 7.31 |
| 2026-09-18 08:01 | SELL | 888 | 0.1 | XAUUSD | 4366.47 | 4366.38 | 0.78 |
| 2026-09-18 07:53 | SELL | 888 | 0.1 | XAUUSD | 4364.92 | 4363.05 | 16.28 |
| 2026-09-18 06:45 | SELL | 888 | 0.1 | XAUUSD | 4356.81 | 4359.55 | -23.85 |
| 2026-09-18 06:35 | SELL | 888 | 0.1 | XAUUSD | 4350.8 | 4350.56 | 2.09 |
| 2026-09-18 06:34 | SELL | 888 | 0.1 | XAUUSD | 4344.77 | 4347.47 | -23.51 |
| 2026-09-18 06:33 | SELL | 888 | 0.1 | XAUUSD | 4342.58 | 4345.27 | -23.42 |
| 2026-09-18 06:20 | BUY | 888 | 0.1 | XAUUSD | 4337.94 | 4340.13 | 3.66 |
| 2026-09-18 06:20 | BUY | 888 | 0.1 | XAUUSD | 4337.94 | 4340.13 | 19.07 |
| 2026-09-18 06:19 | BUY | 888 | 0.1 | XAUUSD | 4339.61 | 4339.71 | 2.7 |
| 2026-09-18 06:19 | BUY | 888 | 0.1 | XAUUSD | 4339.61 | 4339.71 | 0.87 |
| 2026-09-18 06:19 | BUY | 888 | 0.1 | XAUUSD | 4337.69 | 4339.32 | 14.19 |
| 2026-09-18 05:59 | BUY | 888 | 0.1 | XAUUSD | 4344.03 | 4346.67 | 23 |
| 2026-09-18 05:55 | BUY | 888 | 0.1 | XAUUSD | 4349.85 | 4347.15 | -23.53 |
| 2026-09-18 05:40 | BUY | 888 | 0.1 | XAUUSD | 4351.35 | 4352.13 | 6.79 |
| 2026-09-18 04:51 | BUY | 888 | 0.1 | XAUUSD | 4344.69 | 4344.95 | 2.26 |
| 2026-09-18 04:35 | BUY | 888 | 0.1 | XAUUSD | 4351.52 | 4351.67 | 1.31 |
| 2026-09-18 04:34 | BUY | 888 | 0.1 | XAUUSD | 4352.5 | 4353.54 | 9.06 |
| 2026-09-18 04:33 | BUY | 888 | 0.1 | XAUUSD | 4354.71 | 4352.07 | -23 |
| 2026-09-18 04:20 | SELL | 888 | 0.1 | XAUUSD | 4361.47 | 4361.3 | 1.48 |
| 2026-09-18 04:06 | SELL | 888 | 0.1 | XAUUSD | 4361.79 | 4364.43 | -22.99 |
| 2026-09-18 04:03 | SELL | 888 | 0.1 | XAUUSD | 4361.4 | 4361.14 | 2.26 |
| 2026-09-18 04:02 | SELL | 888 | 0.1 | XAUUSD | 4361.4 | 4360.93 | 4.09 |
| 2026-09-18 04:02 | SELL | 888 | 0.1 | XAUUSD | 4362.61 | 4361.91 | 6.1 |
| 2026-09-18 04:01 | SELL | 888 | 0.1 | XAUUSD | 4361.11 | 4360.59 | 4.53 |
| 2026-09-18 04:01 | SELL | 888 | 0.1 | XAUUSD | 4363.15 | 4361.58 | 13.67 |
| 2026-09-18 04:01 | SELL | 888 | 0.1 | XAUUSD | 4361.29 | 4363.96 | -23.26 |
| 2026-09-18 04:00 | SELL | 888 | 0.1 | XAUUSD | 4360.1 | 4359.44 | 5.75 |
| 2026-09-18 03:50 | BUY | 888 | 0.1 | XAUUSD | 4353.52 | 4354.05 | 4.62 |
| 2026-09-18 03:46 | SELL | 888 | 0.1 | XAUUSD | 4357.96 | 4356.24 | 14.99 |
| 2026-09-18 03:30 | BUY | 888 | 0.1 | XAUUSD | 4351.8 | 4355.74 | 34.32 |
| 2026-09-18 03:26 | SELL | 888 | 0.1 | XAUUSD | 4356.85 | 4353.86 | 26.05 |
| 2026-09-18 03:15 | SELL | 888 | 0.1 | XAUUSD | 4354.07 | 4353.49 | 5.05 |
| 2026-09-18 03:14 | SELL | 888 | 0.1 | XAUUSD | 4354.26 | 4353.6 | 5.75 |
| 2026-09-18 01:49 | BUY | 888 | 0.1 | XAUUSD | 4345 | 4342.31 | -23.44 |
| 2026-09-17 22:30 | BUY | 888 | 0.1 | XAUUSD | 4343.6 | 4344.9 | 11.33 |
| 2026-09-17 22:26 | BUY | 888 | 0.1 | XAUUSD | 4348.38 | 4349.06 | 5.92 |
| 2026-09-17 22:20 | BUY | 888 | 0.1 | XAUUSD | 4350.92 | 4351.42 | 4.36 |
| 2026-09-17 22:18 | BUY | 888 | 0.1 | XAUUSD | 4349.88 | 4350.36 | 4.18 |
| 2026-09-17 21:35 | BUY | 888 | 0.1 | XAUUSD | 4351.66 | 4348.96 | -23.53 |
| 2026-09-17 21:21 | BUY | 888 | 0.1 | XAUUSD | 4361.15 | 4358.51 | -23.01 |
| 2026-09-17 20:41 | BUY | 888 | 0.1 | XAUUSD | 4358.59 | 4359.87 | 11.15 |
| 2026-09-17 19:55 | BUY | 888 | 0.1 | XAUUSD | 4356.75 | 4358.81 | 17.95 |
| 2026-09-17 19:35 | BUY | 888 | 0.1 | XAUUSD | 4358.49 | 4359.05 | 4.88 |
| 2026-09-17 19:33 | BUY | 888 | 0.1 | XAUUSD | 4363.64 | 4360.96 | -23.35 |
| 2026-09-17 18:45 | SELL | 888 | 0.1 | XAUUSD | 4366.58 | 4365.74 | 7.32 |
| 2026-09-17 18:39 | SELL | 888 | 0.1 | XAUUSD | 4362.66 | 4362.3 | 3.14 |
| 2026-09-17 18:25 | BUY | 888 | 0.1 | XAUUSD | 4359.78 | 4362.28 | 21.77 |
| 2026-09-17 18:17 | SELL | 888 | 0.1 | XAUUSD | 4360.88 | 4363.57 | -23.43 |
| 2026-09-17 17:59 | BUY | 888 | 0.1 | XAUUSD | 4352.94 | 4353.37 | 3.74 |
| 2026-09-17 17:56 | BUY | 888 | 0.1 | XAUUSD | 4357.26 | 4354.57 | -23.41 |
| 2026-09-17 17:54 | BUY | 888 | 0.1 | XAUUSD | 4356.5 | 4358.1 | 13.93 |
| 2026-09-17 17:40 | BUY | 888 | 0.1 | XAUUSD | 4362.95 | 4363.17 | 1.91 |
| 2026-09-17 17:33 | BUY | 888 | 0.1 | XAUUSD | 4363.23 | 4364.38 | 10.01 |
| 2026-09-17 17:20 | BUY | 888 | 0.1 | XAUUSD | 4368.05 | 4368.93 | 7.66 |
| 2026-09-17 17:19 | BUY | 888 | 0.1 | XAUUSD | 4367.74 | 4369.07 | 11.57 |
| 2026-09-17 17:18 | BUY | 888 | 0.1 | XAUUSD | 4366.87 | 4367.56 | 6 |
| 2026-09-17 17:15 | BUY | 888 | 0.1 | XAUUSD | 4372.77 | 4370.11 | -23.14 |
| 2026-09-17 17:14 | BUY | 888 | 0.1 | XAUUSD | 4371.28 | 4372.29 | 8.79 |
| 2026-09-17 17:13 | BUY | 888 | 0.1 | XAUUSD | 4369.48 | 4370.91 | 12.44 |
| 2026-09-17 17:12 | BUY | 888 | 0.1 | XAUUSD | 4373.5 | 4370.84 | -23.14 |
| 2026-09-17 17:10 | SELL | 888 | 0.1 | XAUUSD | 4377.36 | 4377.32 | 0.35 |
| 2026-09-17 17:09 | SELL | 888 | 0.1 | XAUUSD | 4378.87 | 4377.95 | 8 |
| 2026-09-17 17:09 | SELL | 888 | 0.1 | XAUUSD | 4376.38 | 4379.02 | -22.96 |
| 2026-09-17 17:08 | SELL | 888 | 0.1 | XAUUSD | 4376.38 | 4377.39 | -23.31 |
| 2026-09-17 17:08 | SELL | 888 | 0.1 | XAUUSD | 4375.21 | 4374.43 | 6.79 |
| 2026-09-17 17:07 | SELL | 888 | 0.1 | XAUUSD | 4374.64 | 4374.47 | 1.48 |
| 2026-09-17 17:07 | SELL | 888 | 0.1 | XAUUSD | 4376.08 | 4375.21 | 7.57 |
| 2026-09-17 17:07 | SELL | 888 | 0.1 | XAUUSD | 4373.54 | 4376.25 | -23.58 |
| 2026-09-17 17:06 | SELL | 888 | 0.1 | XAUUSD | 4374.12 | 4373.02 | 9.57 |
| 2026-09-17 16:52 | SELL | 888 | 0.1 | XAUUSD | 4371.09 | 4368.38 | 23.59 |
| 2026-09-17 16:50 | SELL | 888 | 0.1 | XAUUSD | 4366.5 | 4369.13 | -22.89 |
| 2026-09-17 16:49 | SELL | 888 | 0.1 | XAUUSD | 4366.29 | 4367.13 | -23.5 |
| 2026-09-17 16:49 | SELL | 888 | 0.1 | XAUUSD | 4366.29 | 4366.14 | 1.31 |
| 2026-09-17 16:48 | SELL | 888 | 0.1 | XAUUSD | 4364.43 | 4365.01 | 20.1 |
| 2026-09-17 16:47 | SELL | 888 | 0.1 | XAUUSD | 4362.61 | 4365.83 | -28.02 |
| 2026-09-17 16:45 | BUY | 888 | 0.1 | XAUUSD | 4357.4 | 4358 | 5.22 |
| 2026-09-17 16:43 | BUY | 888 | 0.1 | XAUUSD | 4357.09 | 4360.94 | 33.51 |
| 2026-09-17 16:40 | BUY | 888 | 0.1 | XAUUSD | 4360.55 | 4361.03 | 4.18 |
| 2026-09-17 16:40 | BUY | 888 | 0.1 | XAUUSD | 4363.66 | 4361.03 | -22.89 |
| 2026-09-17 16:39 | BUY | 888 | 0.1 | XAUUSD | 4364.96 | 4365.31 | 3.05 |
| 2026-09-17 16:38 | BUY | 888 | 0.1 | XAUUSD | 4365.62 | 4364.75 | -23.58 |
| 2026-09-17 16:38 | BUY | 888 | 0.1 | XAUUSD | 4365.62 | 4366.46 | 7.31 |
| 2026-09-17 16:37 | BUY | 888 | 0.1 | XAUUSD | 4367.39 | 4369.54 | 18.71 |
| 2026-09-17 16:37 | BUY | 888 | 0.1 | XAUUSD | 4367.31 | 4368.12 | 7.05 |
| 2026-09-17 16:36 | BUY | 888 | 0.1 | XAUUSD | 4367.28 | 4367.55 | 2.35 |
| 2026-09-17 16:35 | SELL | 888 | 0.1 | XAUUSD | 4371.27 | 4373.9 | -22.89 |
| 2026-09-17 16:27 | BUY | 888 | 0.1 | XAUUSD | 4367 | 4366.22 | -22.89 |
| 2026-09-17 16:25 | BUY | 888 | 0.1 | XAUUSD | 4367 | 4367.52 | 4.53 |
| 2026-09-17 16:20 | SELL | 888 | 0.1 | XAUUSD | 4374.48 | 4374.31 | 1.48 |
| 2026-09-17 16:19 | SELL | 888 | 0.1 | XAUUSD | 4373.79 | 4372.35 | 12.53 |
| 2026-09-17 16:19 | SELL | 888 | 0.1 | XAUUSD | 4373.79 | 4374.53 | -22.89 |
| 2026-09-17 16:17 | SELL | 888 | 0.1 | XAUUSD | 4370.18 | 4370.16 | 0.17 |
| 2026-09-17 16:17 | SELL | 888 | 0.1 | XAUUSD | 4370.17 | 4369.83 | 2.96 |
| 2026-09-17 16:16 | SELL | 888 | 0.1 | XAUUSD | 4369.74 | 4369.56 | 1.57 |
| 2026-09-17 16:14 | BUY | 888 | 0.1 | XAUUSD | 4362.12 | 4364.81 | 23.42 |
| 2026-09-17 16:12 | BUY | 888 | 0.1 | XAUUSD | 4362.2 | 4362.25 | 0.44 |
| 2026-09-17 16:09 | SELL | 888 | 0.1 | XAUUSD | 4371.18 | 4367.48 | 32.21 |
| 2026-09-17 16:07 | BUY | 888 | 0.1 | XAUUSD | 4366.53 | 4367.55 | 8.88 |
| 2026-09-17 16:04 | BUY | 888 | 0.1 | XAUUSD | 4366.53 | 4365.51 | -23.15 |
| 2026-09-17 16:04 | BUY | 888 | 0.1 | XAUUSD | 4368.34 | 4368.36 | 0.17 |
| 2026-09-17 16:04 | BUY | 888 | 0.1 | XAUUSD | 4369.18 | 4369.43 | 2.18 |
| 2026-09-17 16:03 | BUY | 888 | 0.1 | XAUUSD | 4368.67 | 4369.38 | 6.18 |
| 2026-09-17 16:02 | BUY | 888 | 0.1 | XAUUSD | 4368.41 | 4368.59 | 1.57 |
| 2026-09-17 16:00 | BUY | 888 | 0.1 | XAUUSD | 4369.26 | 4369.98 | 6.27 |
| 2026-09-17 16:00 | BUY | 888 | 0.1 | XAUUSD | 4367.71 | 4368.91 | 10.44 |
| 2026-09-17 15:55 | SELL | 888 | 0.1 | XAUUSD | 4373.26 | 4373.03 | 2 |
| 2026-09-17 15:53 | SELL | 888 | 0.1 | XAUUSD | 4373.26 | 4374.05 | -23.24 |
| 2026-09-17 15:52 | SELL | 888 | 0.1 | XAUUSD | 4370.66 | 4370.65 | 0.09 |
| 2026-09-17 15:51 | SELL | 888 | 0.1 | XAUUSD | 4370.62 | 4370.58 | 0.35 |
| 2026-09-17 15:50 | SELL | 888 | 0.1 | XAUUSD | 4365.31 | 4367.94 | -22.9 |
| 2026-09-17 15:45 | BUY | 888 | 0.1 | XAUUSD | 4361.95 | 4359.29 | -23.16 |
| 2026-09-17 15:44 | BUY | 888 | 0.1 | XAUUSD | 4364.89 | 4362.25 | -22.99 |
| 2026-09-17 15:42 | BUY | 888 | 0.1 | XAUUSD | 4364.68 | 4365.1 | 3.66 |
| 2026-09-17 15:39 | BUY | 888 | 0.1 | XAUUSD | 4366.25 | 4367.8 | 13.49 |
| 2026-09-17 15:38 | BUY | 888 | 0.1 | XAUUSD | 4366.53 | 4367.72 | 10.36 |
| 2026-09-17 15:38 | BUY | 888 | 0.1 | XAUUSD | 4365.98 | 4366.17 | 1.65 |
| 2026-09-17 15:37 | BUY | 888 | 0.1 | XAUUSD | 4365.92 | 4366.26 | 2.96 |
| 2026-09-17 15:37 | BUY | 888 | 0.1 | XAUUSD | 4365.5 | 4365.69 | 1.65 |
| 2026-09-17 15:37 | BUY | 888 | 0.1 | XAUUSD | 4364.48 | 4364.92 | 3.83 |
| 2026-09-17 15:36 | BUY | 888 | 0.1 | XAUUSD | 4366.16 | 4366.22 | 0.52 |
| 2026-09-17 15:36 | BUY | 888 | 0.1 | XAUUSD | 4365.91 | 4365.95 | 0.35 |
| 2026-09-17 15:35 | BUY | 888 | 0.1 | XAUUSD | 4366.32 | 4367.3 | 8.53 |
| 2026-09-17 15:35 | BUY | 888 | 0.1 | XAUUSD | 4370.18 | 4369.23 | -23.59 |
| 2026-09-17 15:34 | BUY | 888 | 0.1 | XAUUSD | 4370.18 | 4370.21 | 0.26 |
| 2026-09-17 15:33 | BUY | 888 | 0.1 | XAUUSD | 4371.03 | 4371.1 | 0.61 |
| 2026-09-17 15:33 | BUY | 888 | 0.1 | XAUUSD | 4370.41 | 4370.94 | 4.61 |
| 2026-09-17 15:32 | BUY | 888 | 0.1 | XAUUSD | 4372.46 | 4369.82 | -22.97 |
| 2026-09-17 15:31 | BUY | 888 | 0.1 | XAUUSD | 4371.45 | 4371.97 | 4.52 |
| 2026-09-17 15:31 | BUY | 888 | 0.1 | XAUUSD | 4376.87 | 4374.22 | -23.06 |
| 2026-09-17 15:30 | BUY | 888 | 0.1 | XAUUSD | 4376.93 | 4377.11 | 1.57 |
| 2026-09-17 15:30 | BUY | 888 | 0.1 | XAUUSD | 4377.07 | 4379.02 | 16.96 |
| 2026-09-17 15:30 | BUY | 888 | 0.1 | XAUUSD | 4376.61 | 4377.03 | 3.65 |
| 2026-09-17 15:30 | BUY | 888 | 0.1 | XAUUSD | 4376.89 | 4377.15 | 2.26 |
| 2026-09-17 15:30 | BUY | 888 | 0.1 | XAUUSD | 4375.4 | 4376.53 | 9.83 |
| 2026-09-17 15:30 | BUY | 888 | 0.1 | XAUUSD | 4375.4 | 4374.49 | -23.49 |
| 2026-09-17 15:30 | SELL | 888 | 0.1 | XAUUSD | 4379.31 | 4376.91 | 20.88 |
| 2026-09-17 15:28 | SELL | 888 | 0.1 | XAUUSD | 4379.87 | 4379.61 | 2.26 |
| 2026-09-17 15:28 | SELL | 888 | 0.1 | XAUUSD | 4380.17 | 4378.32 | 16.1 |
| 2026-09-17 15:27 | SELL | 888 | 0.1 | XAUUSD | 4377.39 | 4380.12 | -23.76 |
| 2026-09-17 15:27 | SELL | 888 | 0.1 | XAUUSD | 4374.69 | 4374.37 | 2.78 |
| 2026-09-17 15:27 | SELL | 888 | 0.1 | XAUUSD | 4375.3 | 4374.51 | 6.87 |
| 2026-09-17 15:27 | SELL | 888 | 0.1 | XAUUSD | 4373.05 | 4375.71 | -23.15 |
| 2026-09-17 15:25 | SELL | 888 | 0.1 | XAUUSD | 4370.08 | 4369.52 | 4.87 |
| 2026-09-17 15:24 | SELL | 888 | 0.1 | XAUUSD | 4373.98 | 4370.76 | 11.05 |
| 2026-09-17 15:23 | SELL | 888 | 0.1 | XAUUSD | 4373.98 | 4373.2 | 6.79 |
| 2026-09-17 15:22 | SELL | 888 | 0.1 | XAUUSD | 4371.72 | 4371.36 | 3.13 |
| 2026-09-17 15:22 | SELL | 888 | 0.1 | XAUUSD | 4372 | 4371.95 | 0.44 |
| 2026-09-17 15:21 | SELL | 888 | 0.1 | XAUUSD | 4372.56 | 4372.27 | 2.52 |
| 2026-09-17 15:21 | SELL | 888 | 0.1 | XAUUSD | 4370.17 | 4372.9 | -23.76 |
| 2026-09-17 15:21 | SELL | 888 | 0.1 | XAUUSD | 4370.17 | 4370.7 | 21.06 |
| 2026-09-17 15:20 | SELL | 888 | 0.1 | XAUUSD | 4365.69 | 4365.66 | 0.26 |
| 2026-09-17 15:19 | SELL | 888 | 0.1 | XAUUSD | 4365.71 | 4364.61 | 9.58 |
| 2026-09-17 15:19 | SELL | 888 | 0.1 | XAUUSD | 4363.75 | 4366.48 | -23.77 |
| 2026-09-17 15:18 | SELL | 888 | 0.1 | XAUUSD | 4359.46 | 4362.14 | -23.33 |
| 2026-09-17 15:17 | SELL | 888 | 0.1 | XAUUSD | 4359.23 | 4358.69 | 4.7 |
| 2026-09-17 15:17 | SELL | 888 | 0.1 | XAUUSD | 4359.62 | 4359.56 | 0.52 |
| 2026-09-17 15:10 | SELL | 888 | 0.1 | XAUUSD | 4353.59 | 4352.77 | 7.14 |
| 2026-09-17 15:09 | SELL | 888 | 0.1 | XAUUSD | 4351.29 | 4352.13 | -23.52 |
| 2026-09-17 15:09 | SELL | 888 | 0.1 | XAUUSD | 4351.29 | 4351.24 | 0.44 |
| 2026-09-17 15:06 | SELL | 888 | 0.1 | XAUUSD | 4349.7 | 4347.88 | 15.86 |
| 2026-09-17 15:05 | SELL | 888 | 0.1 | XAUUSD | 4350.3 | 4350.17 | 1.13 |
| 2026-09-17 15:04 | BUY | 888 | 0.1 | XAUUSD | 4345.65 | 4346.19 | 4.71 |
| 2026-09-17 15:04 | BUY | 888 | 0.1 | XAUUSD | 4344.47 | 4346.87 | 20.92 |
| 2026-09-17 15:03 | BUY | 888 | 0.1 | XAUUSD | 4345.65 | 4345.69 | 0.35 |
| 2026-09-17 15:00 | SELL | 888 | 0.1 | XAUUSD | 4349.85 | 4350.86 | -23.19 |
| 2026-09-17 15:00 | SELL | 888 | 0.1 | XAUUSD | 4349.85 | 4349.01 | 7.32 |
| 2026-09-17 14:59 | SELL | 888 | 0.1 | XAUUSD | 4348.25 | 4347.77 | 29.29 |
| 2026-09-17 14:59 | SELL | 888 | 0.1 | XAUUSD | 4348.25 | 4347.77 | 4.18 |
| 2026-09-17 14:58 | SELL | 888 | 0.1 | XAUUSD | 4351.93 | 4350.38 | 13.51 |
| 2026-09-17 14:58 | SELL | 888 | 0.1 | XAUUSD | 4346.05 | 4348.76 | -23.62 |
| 2026-09-17 14:55 | SELL | 888 | 0.1 | XAUUSD | 4339.72 | 4342.39 | -23.28 |
| 2026-09-17 14:54 | SELL | 888 | 0.1 | XAUUSD | 4339.72 | 4340.43 | -23.63 |
| 2026-09-17 14:53 | SELL | 888 | 0.1 | XAUUSD | 4337.98 | 4337.66 | 2.79 |
| 2026-09-17 14:50 | SELL | 888 | 0.1 | XAUUSD | 4332.22 | 4334.86 | -23.02 |
| 2026-09-17 14:49 | SELL | 888 | 0.1 | XAUUSD | 4331.76 | 4331.43 | 2.88 |
| 2026-09-17 14:24 | SELL | 888 | 0.1 | XAUUSD | 4330.67 | 4330.36 | 2.7 |
| 2026-09-17 14:23 | SELL | 888 | 0.1 | XAUUSD | 4331.85 | 4331.14 | 6.19 |
| 2026-09-17 14:21 | SELL | 888 | 0.1 | XAUUSD | 4331.95 | 4331.67 | 2.44 |
| 2026-09-17 14:21 | BUY | 888 | 0.1 | XAUUSD | 4327.61 | 4331.8 | 36.52 |
| 2026-09-17 14:15 | BUY | 888 | 0.1 | XAUUSD | 4332.1 | 4332.76 | 5.75 |
| 2026-09-17 14:10 | SELL | 888 | 0.1 | XAUUSD | 4334.83 | 4337.53 | -23.53 |
| 2026-09-17 14:05 | SELL | 888 | 0.1 | XAUUSD | 4330.88 | 4330.69 | 1.66 |
| 2026-09-17 14:05 | SELL | 888 | 0.1 | XAUUSD | 4328.38 | 4331.03 | -23.09 |
| 2026-09-17 14:02 | SELL | 888 | 0.1 | XAUUSD | 4328.48 | 4328.09 | 3.4 |
| 2026-09-17 13:55 | SELL | 888 | 0.1 | XAUUSD | 4323.02 | 4322.19 | 7.23 |
| 2026-09-17 13:53 | SELL | 888 | 0.1 | XAUUSD | 4322.2 | 4322.13 | 0.61 |
| 2026-09-17 13:31 | SELL | 888 | 0.1 | XAUUSD | 4313.88 | 4313.12 | 6.62 |
| 2026-09-17 13:13 | SELL | 888 | 0.1 | XAUUSD | 4313.11 | 4312.31 | 6.97 |
| 2026-09-17 13:04 | BUY | 888 | 0.1 | XAUUSD | 4307.13 | 4308.08 | 8.28 |
| 2026-09-17 12:32 | BUY | 888 | 0.1 | XAUUSD | 4307.67 | 4308.06 | 3.4 |
| 2026-09-17 12:20 | BUY | 888 | 0.1 | XAUUSD | 4312.28 | 4312.5 | 1.92 |
| 2026-09-17 11:45 | BUY | 888 | 0.1 | XAUUSD | 4314.97 | 4312.29 | -23.36 |
| 2026-09-17 11:21 | BUY | 888 | 0.1 | XAUUSD | 4316.84 | 4317.13 | 2.53 |
| 2026-09-17 11:15 | BUY | 888 | 0.1 | XAUUSD | 4319.47 | 4319.66 | 1.66 |
| 2026-09-17 11:14 | BUY | 888 | 0.1 | XAUUSD | 4319.42 | 4319.92 | 4.36 |
| 2026-09-17 11:13 | BUY | 888 | 0.1 | XAUUSD | 4318.65 | 4318.8 | 1.31 |
| 2026-09-17 10:56 | BUY | 888 | 0.1 | XAUUSD | 4327.85 | 4325.22 | -22.93 |
| 2026-09-17 10:45 | BUY | 888 | 0.1 | XAUUSD | 4330.87 | 4331.39 | 4.53 |
| 2026-09-17 10:44 | BUY | 888 | 0.1 | XAUUSD | 4330.11 | 4330.3 | 1.66 |
| 2026-09-17 10:36 | SELL | 888 | 0.1 | XAUUSD | 4334.18 | 4330.63 | 30.93 |
| 2026-09-17 10:30 | SELL | 888 | 0.1 | XAUUSD | 4329.28 | 4331.95 | -23.26 |
| 2026-09-17 10:28 | SELL | 888 | 0.1 | XAUUSD | 4329.04 | 4328.82 | 1.92 |
| 2026-09-17 10:27 | SELL | 888 | 0.1 | XAUUSD | 4328.46 | 4328.1 | 3.14 |
| 2026-09-17 10:22 | BUY | 888 | 0.1 | XAUUSD | 4320.04 | 4321.35 | 11.41 |
| 2026-09-17 10:20 | SELL | 888 | 0.1 | XAUUSD | 4326.42 | 4322.92 | 30.49 |
| 2026-09-17 10:18 | SELL | 888 | 0.1 | XAUUSD | 4328.9 | 4326.24 | 6.36 |
| 2026-09-17 10:18 | SELL | 888 | 0.1 | XAUUSD | 4328.9 | 4327.42 | 12.89 |
| 2026-09-17 10:15 | SELL | 888 | 0.1 | XAUUSD | 4321.54 | 4324.25 | -23.61 |
| 2026-09-17 10:14 | SELL | 888 | 0.1 | XAUUSD | 4319.32 | 4322.02 | -23.52 |
| 2026-09-17 10:12 | SELL | 888 | 0.1 | XAUUSD | 4321.19 | 4319.69 | 13.07 |
| 2026-09-17 10:11 | SELL | 888 | 0.1 | XAUUSD | 4319.17 | 4321.88 | -23.61 |
| 2026-09-17 10:10 | SELL | 888 | 0.1 | XAUUSD | 4315.31 | 4317.94 | -22.91 |
| 2026-09-17 09:43 | BUY | 888 | 0.1 | XAUUSD | 4307.53 | 4308.45 | 8.02 |
| 2026-09-17 09:30 | SELL | 888 | 0.1 | XAUUSD | 4312.42 | 4312.01 | 3.57 |
| 2026-09-17 09:20 | BUY | 888 | 0.1 | XAUUSD | 4306.83 | 4307.39 | 4.88 |
| 2026-09-17 09:09 | SELL | 888 | 0.1 | XAUUSD | 4310.22 | 4309.47 | 6.54 |
| 2026-09-17 09:05 | SELL | 888 | 0.1 | XAUUSD | 4308.29 | 4306.77 | 13.26 |
| 2026-09-17 08:55 | SELL | 888 | 0.1 | XAUUSD | 4302.09 | 4304.73 | -23.02 |
| 2026-09-17 08:35 | SELL | 888 | 0.1 | XAUUSD | 4294.7 | 4294.64 | 0.52 |
| 2026-09-17 08:34 | SELL | 888 | 0.1 | XAUUSD | 4296.26 | 4294.72 | 13.43 |
| 2026-09-17 08:34 | SELL | 888 | 0.1 | XAUUSD | 4296.28 | 4295.61 | 5.84 |
| 2026-09-17 08:34 | SELL | 888 | 0.1 | XAUUSD | 4294.35 | 4295.11 | -23.11 |
| 2026-09-17 08:33 | SELL | 888 | 0.1 | XAUUSD | 4294.35 | 4294.28 | 0.61 |
| 2026-09-17 08:31 | SELL | 888 | 0.1 | XAUUSD | 4291.03 | 4290.55 | 4.19 |
| 2026-09-17 08:26 | BUY | 888 | 0.1 | XAUUSD | 4286.71 | 4287.34 | 5.49 |
| 2026-09-17 07:41 | SELL | 888 | 0.1 | XAUUSD | 4295.85 | 4294.02 | 15.96 |
| 2026-09-17 07:38 | SELL | 888 | 0.1 | XAUUSD | 4295.45 | 4295.29 | 1.4 |
| 2026-09-17 06:38 | SELL | 888 | 0.1 | XAUUSD | 4290.39 | 4293.07 | -23.39 |
| 2026-09-17 06:05 | SELL | 888 | 0.1 | XAUUSD | 4282.12 | 4281.88 | 2.09 |
| 2026-09-17 05:59 | SELL | 888 | 0.1 | XAUUSD | 4280.22 | 4276.53 | 32.21 |
| 2026-09-17 05:56 | BUY | 888 | 0.1 | XAUUSD | 4276.11 | 4277.93 | 15.89 |
| 2026-09-17 05:53 | BUY | 888 | 0.1 | XAUUSD | 4279.79 | 4280.11 | 2.79 |
| 2026-09-17 05:51 | BUY | 888 | 0.1 | XAUUSD | 4283.21 | 4280.57 | -23.04 |
| 2026-09-17 05:50 | BUY | 888 | 0.1 | XAUUSD | 4283.21 | 4282.38 | -22.95 |
| 2026-09-17 05:46 | BUY | 888 | 0.1 | XAUUSD | 4284.7 | 4285.05 | 3.05 |
| 2026-09-17 05:45 | SELL | 888 | 0.1 | XAUUSD | 4289.38 | 4288.98 | 3.49 |
| 2026-09-17 05:44 | SELL | 888 | 0.1 | XAUUSD | 4289.94 | 4289.35 | 5.15 |
| 2026-09-17 05:36 | BUY | 888 | 0.1 | XAUUSD | 4285.5 | 4285.56 | 0.52 |
| 2026-09-17 05:34 | BUY | 888 | 0.1 | XAUUSD | 4287.79 | 4285.11 | -23.39 |
| 2026-09-17 05:32 | BUY | 888 | 0.1 | XAUUSD | 4287.8 | 4288.39 | 5.15 |
| 2026-09-17 05:32 | BUY | 888 | 0.1 | XAUUSD | 4288.06 | 4288.43 | 3.23 |
| 2026-09-17 05:23 | SELL | 888 | 0.1 | XAUUSD | 4291.72 | 4291.45 | 2.36 |
| 2026-09-17 05:13 | BUY | 888 | 0.1 | XAUUSD | 4281.83 | 4283.23 | 12.21 |
| 2026-09-17 05:10 | BUY | 888 | 0.1 | XAUUSD | 4286.51 | 4286.9 | 3.4 |
| 2026-09-17 05:09 | BUY | 888 | 0.1 | XAUUSD | 4285.92 | 4286.91 | 8.64 |
| 2026-09-17 05:09 | BUY | 888 | 0.1 | XAUUSD | 4288.05 | 4285.35 | -23.56 |
| 2026-09-17 05:09 | BUY | 888 | 0.1 | XAUUSD | 4290.48 | 4287.77 | -23.64 |
| 2026-09-17 05:08 | BUY | 888 | 0.1 | XAUUSD | 4288.77 | 4289.78 | 8.81 |
| 2026-09-17 05:07 | BUY | 888 | 0.1 | XAUUSD | 4288.77 | 4287.81 | -23.64 |
| 2026-09-17 05:06 | BUY | 888 | 0.1 | XAUUSD | 4292.55 | 4289.86 | -23.47 |
| 2026-09-17 05:02 | BUY | 888 | 0.1 | XAUUSD | 4300.19 | 4297.55 | -23.04 |
| 2026-09-17 04:57 | BUY | 888 | 0.1 | XAUUSD | 4301.33 | 4301.35 | 0.17 |
| 2026-09-17 04:55 | BUY | 888 | 0.1 | XAUUSD | 4306.43 | 4303.8 | -22.95 |
| 2026-09-17 04:52 | BUY | 888 | 0.1 | XAUUSD | 4306.86 | 4307.55 | 6.02 |
| 2026-09-17 04:37 | SELL | 888 | 0.1 | XAUUSD | 4317.53 | 4317.13 | 3.49 |
| 2026-09-17 04:35 | SELL | 888 | 0.1 | XAUUSD | 4313.46 | 4316.11 | -23.12 |
| 2026-09-17 04:33 | SELL | 888 | 0.1 | XAUUSD | 4314.73 | 4313.12 | 14.04 |
| 2026-09-17 04:32 | SELL | 888 | 0.1 | XAUUSD | 4314.16 | 4313.49 | 5.84 |
| 2026-09-17 04:25 | SELL | 888 | 0.1 | XAUUSD | 4309.88 | 4312.53 | -23.12 |
| 2026-09-17 04:24 | SELL | 888 | 0.1 | XAUUSD | 4307.01 | 4309.64 | -22.94 |
| 2026-09-17 04:20 | SELL | 888 | 0.1 | XAUUSD | 4303.36 | 4302.14 | 35.69 |
| 2026-09-17 04:20 | SELL | 888 | 0.1 | XAUUSD | 4303.36 | 4302.14 | 10.64 |
| 2026-09-17 04:18 | SELL | 888 | 0.1 | XAUUSD | 4303.37 | 4306 | -22.94 |
| 2026-09-17 04:15 | BUY | 888 | 0.1 | XAUUSD | 4298.24 | 4299.41 | 10.21 |
| 2026-09-17 04:14 | BUY | 888 | 0.1 | XAUUSD | 4296.74 | 4297.7 | 8.38 |
| 2026-09-17 04:14 | BUY | 888 | 0.1 | XAUUSD | 4296.61 | 4296.79 | 1.57 |
| 2026-09-17 04:13 | BUY | 888 | 0.1 | XAUUSD | 4297.12 | 4297.9 | 6.81 |
| 2026-09-17 04:11 | BUY | 888 | 0.1 | XAUUSD | 4299.8 | 4301.69 | 16.49 |
| 2026-09-17 04:10 | SELL | 888 | 0.1 | XAUUSD | 4304.84 | 4302.44 | 20.94 |
| 2026-09-17 04:09 | SELL | 888 | 0.1 | XAUUSD | 4305.44 | 4304.23 | 10.56 |
| 2026-09-17 04:09 | SELL | 888 | 0.1 | XAUUSD | 4306.15 | 4305.12 | 8.99 |
| 2026-09-17 04:08 | SELL | 888 | 0.1 | XAUUSD | 4306.15 | 4306.3 | 21.2 |
| 2026-09-17 04:08 | SELL | 888 | 0.1 | XAUUSD | 4309.68 | 4309.41 | 2.36 |
| 2026-09-17 04:08 | SELL | 888 | 0.1 | XAUUSD | 4309.25 | 4309.08 | 1.48 |
| 2026-09-17 04:07 | SELL | 888 | 0.1 | XAUUSD | 4306.44 | 4309.09 | -23.12 |
| 2026-09-17 04:07 | SELL | 888 | 0.1 | XAUUSD | 4307.46 | 4306.66 | 6.98 |
| 2026-09-17 04:07 | SELL | 888 | 0.1 | XAUUSD | 4304.15 | 4306.81 | -23.21 |
| 2026-09-17 04:05 | SELL | 888 | 0.1 | XAUUSD | 4297.05 | 4299.72 | -23.3 |
| 2026-09-17 04:04 | SELL | 888 | 0.1 | XAUUSD | 4296.82 | 4296.7 | 1.05 |
| 2026-09-17 04:04 | SELL | 888 | 0.1 | XAUUSD | 4297.21 | 4296.46 | 6.55 |
| 2026-09-17 04:03 | SELL | 888 | 0.1 | XAUUSD | 4294.92 | 4294.8 | 1.05 |
| 2026-09-17 04:03 | SELL | 888 | 0.1 | XAUUSD | 4295.39 | 4293.2 | 1.05 |
| 2026-09-17 04:02 | SELL | 888 | 0.1 | XAUUSD | 4295.39 | 4294.94 | 3.93 |
| 2026-09-17 04:01 | SELL | 888 | 0.1 | XAUUSD | 4292.46 | 4293.38 | -23.56 |
| 2026-09-17 04:01 | SELL | 888 | 0.1 | XAUUSD | 4292.46 | 4292.11 | 3.05 |
| 2026-09-17 04:01 | SELL | 888 | 0.1 | XAUUSD | 4292.15 | 4291.28 | 7.59 |
| 2026-09-17 04:00 | SELL | 888 | 0.1 | XAUUSD | 4289.56 | 4290.43 | -23.65 |
| 2026-09-17 04:00 | SELL | 888 | 0.1 | XAUUSD | 4289.56 | 4288.46 | 9.6 |
| 2026-09-17 04:00 | SELL | 888 | 0.1 | XAUUSD | 4286.78 | 4286.23 | 4.8 |
| 2026-09-17 04:00 | SELL | 888 | 0.1 | XAUUSD | 4287.91 | 4287.24 | 5.85 |
| 2026-09-17 04:00 | SELL | 888 | 0.1 | XAUUSD | 4287.91 | 4288.94 | -23.56 |
| 2026-09-17 03:58 | BUY | 888 | 0.1 | XAUUSD | 4280.02 | 4277.33 | -23.47 |
| 2026-09-17 03:52 | BUY | 888 | 0.1 | XAUUSD | 4280.17 | 4280.19 | 0.17 |
| 2026-09-17 03:51 | BUY | 888 | 0.1 | XAUUSD | 4284.98 | 4282.32 | -23.21 |
| 2026-09-17 03:43 | SELL | 888 | 0.1 | XAUUSD | 4291.71 | 4290.42 | 11.25 |
| 2026-09-17 03:35 | SELL | 888 | 0.1 | XAUUSD | 4288.3 | 4285.73 | 22.41 |
| 2026-09-17 03:23 | SELL | 888 | 0.1 | XAUUSD | 4288.85 | 4287.01 | 16.05 |
| 2026-09-17 03:21 | SELL | 888 | 0.1 | XAUUSD | 4288.83 | 4286.83 | 17.44 |
| 2026-09-17 03:15 | SELL | 888 | 0.1 | XAUUSD | 4286.05 | 4283.89 | 18.83 |
| 2026-09-17 03:13 | SELL | 888 | 0.1 | XAUUSD | 4282.64 | 4282.4 | 2.09 |
| 2026-09-17 03:13 | SELL | 888 | 0.1 | XAUUSD | 4283.05 | 4283.04 | 0.09 |
| 2026-09-17 03:13 | SELL | 888 | 0.1 | XAUUSD | 4283.05 | 4283.59 | 19.7 |
| 2026-09-17 03:10 | SELL | 888 | 0.1 | XAUUSD | 4277 | 4279.7 | -23.53 |
| 2026-09-17 03:09 | SELL | 888 | 0.1 | XAUUSD | 4275.66 | 4276.73 | -24.49 |
| 2026-09-17 03:09 | SELL | 888 | 0.1 | XAUUSD | 4275.66 | 4275.59 | 0.61 |
| 2026-09-17 03:08 | SELL | 888 | 0.1 | XAUUSD | 4273.55 | 4272.38 | 10.2 |
| 2026-09-17 03:07 | SELL | 888 | 0.1 | XAUUSD | 4273.27 | 4272.47 | 6.97 |
| 2026-09-17 03:03 | BUY | 888 | 0.1 | XAUUSD | 4267.11 | 4268.9 | 15.6 |
| 2026-09-17 02:25 | SELL | 888 | 0.1 | XAUUSD | 4272.42 | 4271.44 | 8.55 |
| 2026-09-17 02:21 | SELL | 888 | 0.1 | XAUUSD | 4269.24 | 4271.92 | -23.37 |
| 2026-09-17 02:19 | SELL | 888 | 0.1 | XAUUSD | 4269.87 | 4269.26 | 5.32 |
| 2026-09-17 02:09 | BUY | 888 | 0.1 | XAUUSD | 4259.56 | 4264.03 | 23.46 |
| 2026-09-17 02:09 | BUY | 888 | 0.1 | XAUUSD | 4259.56 | 4264.03 | 38.98 |
| 2026-09-17 02:04 | BUY | 888 | 0.1 | XAUUSD | 4263.09 | 4263.99 | 7.85 |
| 2026-09-17 01:54 | BUY | 888 | 0.1 | XAUUSD | 4266.64 | 4267.67 | 8.98 |
| 2026-09-17 01:45 | SELL | 888 | 0.1 | XAUUSD | 4274.64 | 4273.8 | 7.32 |
| 2026-09-17 01:39 | SELL | 888 | 0.1 | XAUUSD | 4275.71 | 4275.23 | 4.19 |
| 2026-09-17 01:38 | SELL | 888 | 0.1 | XAUUSD | 4274.97 | 4274.37 | 5.23 |
| 2026-09-17 01:37 | SELL | 888 | 0.1 | XAUUSD | 4273.32 | 4272.23 | 9.5 |
| 2026-09-17 01:35 | SELL | 888 | 0.1 | XAUUSD | 4269.65 | 4272.35 | -23.54 |
| 2026-09-17 01:34 | SELL | 888 | 0.1 | XAUUSD | 4267.62 | 4270.31 | -23.46 |
| 2026-09-16 23:55 | BUY | 888 | 0.1 | XAUUSD | 4261.76 | 4262.82 | 9.25 |
| 2026-09-16 23:50 | SELL | 888 | 0.1 | XAUUSD | 4266.01 | 4264.12 | 16.48 |
| 2026-09-16 23:25 | BUY | 888 | 0.1 | XAUUSD | 4262.52 | 4259.86 | -23.21 |
| 2026-09-16 23:09 | BUY | 888 | 0.1 | XAUUSD | 4266.71 | 4267.07 | 3.14 |
| 2026-09-16 23:02 | BUY | 888 | 0.1 | XAUUSD | 4268.42 | 4271.96 | 30.86 |
| 2026-09-16 23:01 | BUY | 888 | 0.1 | XAUUSD | 4268.16 | 4268.34 | 1.57 |
| 2026-09-16 22:58 | BUY | 888 | 0.1 | XAUUSD | 4269.44 | 4270.11 | 5.84 |
| 2026-09-16 22:52 | SELL | 888 | 0.1 | XAUUSD | 4275.04 | 4270.41 | 40.37 |
| 2026-09-16 22:50 | SELL | 888 | 0.1 | XAUUSD | 4270.21 | 4272.84 | -22.93 |
| 2026-09-16 22:49 | SELL | 888 | 0.1 | XAUUSD | 4271.21 | 4269.62 | 13.86 |
| 2026-09-16 22:49 | SELL | 888 | 0.1 | XAUUSD | 4270.72 | 4271.52 | -22.92 |
| 2026-09-16 22:49 | SELL | 888 | 0.1 | XAUUSD | 4270.72 | 4270.51 | 1.83 |
| 2026-09-16 22:48 | SELL | 888 | 0.1 | XAUUSD | 4268.95 | 4268.67 | 2.44 |
| 2026-09-16 22:47 | SELL | 888 | 0.1 | XAUUSD | 4269.1 | 4266.36 | 23.89 |
| 2026-09-16 22:46 | SELL | 888 | 0.1 | XAUUSD | 4269.43 | 4267.28 | 18.74 |
| 2026-09-16 22:46 | SELL | 888 | 0.1 | XAUUSD | 4270.63 | 4269.94 | 6.01 |
| 2026-09-16 22:46 | SELL | 888 | 0.1 | XAUUSD | 4268.56 | 4271.19 | -22.92 |
| 2026-09-16 22:46 | SELL | 888 | 0.1 | XAUUSD | 4269.35 | 4269.17 | 1.57 |
| 2026-09-16 22:44 | SELL | 888 | 0.1 | XAUUSD | 4267.58 | 4266.28 | 11.33 |
| 2026-09-16 22:42 | SELL | 888 | 0.1 | XAUUSD | 4267.74 | 4267.18 | 4.88 |
| 2026-09-16 22:41 | SELL | 888 | 0.1 | XAUUSD | 4268.81 | 4266.96 | 16.12 |
| 2026-09-16 22:41 | SELL | 888 | 0.1 | XAUUSD | 4270.5 | 4269.39 | 9.67 |
| 2026-09-16 22:41 | SELL | 888 | 0.1 | XAUUSD | 4268.1 | 4270.83 | -23.79 |
| 2026-09-16 22:39 | BUY | 888 | 0.1 | XAUUSD | 4259.26 | 4261.53 | 19.78 |
| 2026-09-16 22:37 | BUY | 888 | 0.1 | XAUUSD | 4259.38 | 4261.41 | 17.69 |
| 2026-09-16 22:37 | BUY | 888 | 0.1 | XAUUSD | 4259.23 | 4260.99 | 15.34 |
| 2026-09-16 22:37 | BUY | 888 | 0.1 | XAUUSD | 4258.35 | 4259.57 | 10.63 |
| 2026-09-16 22:37 | BUY | 888 | 0.1 | XAUUSD | 4257.76 | 4258.01 | 2.18 |
| 2026-09-16 22:36 | BUY | 888 | 0.1 | XAUUSD | 4259.6 | 4260.34 | 6.45 |
| 2026-09-16 22:35 | SELL | 888 | 0.1 | XAUUSD | 4263.37 | 4260.73 | 23.01 |
| 2026-09-16 22:34 | SELL | 888 | 0.1 | XAUUSD | 4263.01 | 4262.04 | 8.46 |
| 2026-09-16 22:34 | SELL | 888 | 0.1 | XAUUSD | 4261.14 | 4263.78 | -23.01 |
| 2026-09-16 22:34 | SELL | 888 | 0.1 | XAUUSD | 4261.14 | 4262.02 | -22.93 |
| 2026-09-16 22:34 | SELL | 888 | 0.1 | XAUUSD | 4259.87 | 4257.75 | 18.48 |
| 2026-09-16 22:33 | SELL | 888 | 0.1 | XAUUSD | 4257.69 | 4257.64 | 0.44 |
| 2026-09-16 22:33 | SELL | 888 | 0.1 | XAUUSD | 4258.78 | 4257.45 | 36.79 |
| 2026-09-16 22:33 | SELL | 888 | 0.1 | XAUUSD | 4258.78 | 4257.45 | 11.6 |
| 2026-09-16 22:33 | SELL | 888 | 0.1 | XAUUSD | 4259.17 | 4261.81 | -23.01 |
| 2026-09-16 22:32 | SELL | 888 | 0.1 | XAUUSD | 4259.5 | 4256.88 | 22.84 |
| 2026-09-16 22:32 | SELL | 888 | 0.1 | XAUUSD | 4260.51 | 4259.02 | 12.99 |
| 2026-09-16 22:32 | SELL | 888 | 0.1 | XAUUSD | 4261.66 | 4260.49 | 10.2 |
| 2026-09-16 22:32 | SELL | 888 | 0.1 | XAUUSD | 4259.68 | 4262.31 | -22.93 |
| 2026-09-16 22:32 | SELL | 888 | 0.1 | XAUUSD | 4260.1 | 4259.01 | 9.5 |
| 2026-09-16 22:31 | SELL | 888 | 0.1 | XAUUSD | 4260.1 | 4260.75 | -22.93 |
| 2026-09-16 22:31 | SELL | 888 | 0.1 | XAUUSD | 4259.57 | 4258.25 | 11.51 |
| 2026-09-16 22:31 | SELL | 888 | 0.1 | XAUUSD | 4257.61 | 4257.44 | 1.48 |
| 2026-09-16 22:30 | SELL | 888 | 0.1 | XAUUSD | 4257.24 | 4256.91 | 2.88 |
| 2026-09-16 22:30 | BUY | 888 | 0.1 | XAUUSD | 4249.36 | 4254.07 | 41.08 |
| 2026-09-16 22:29 | BUY | 888 | 0.1 | XAUUSD | 4246.68 | 4249.79 | 54.77 |
| 2026-09-16 22:29 | BUY | 888 | 0.1 | XAUUSD | 4246.68 | 4249.79 | 27.13 |
| 2026-09-16 22:28 | BUY | 888 | 0.1 | XAUUSD | 4247.94 | 4245.27 | -23.29 |
| 2026-09-16 22:28 | BUY | 888 | 0.1 | XAUUSD | 4248.59 | 4248.74 | 1.31 |
| 2026-09-16 22:28 | BUY | 888 | 0.1 | XAUUSD | 4248.35 | 4249.58 | 10.73 |
| 2026-09-16 22:27 | BUY | 888 | 0.1 | XAUUSD | 4246.98 | 4249.09 | 18.4 |
| 2026-09-16 22:27 | BUY | 888 | 0.1 | XAUUSD | 4246.98 | 4246.42 | 20.24 |
| 2026-09-16 22:27 | BUY | 888 | 0.1 | XAUUSD | 4243.4 | 4244.53 | 36.9 |
| 2026-09-16 22:27 | BUY | 888 | 0.1 | XAUUSD | 4243.4 | 4244.53 | 9.86 |
| 2026-09-16 22:27 | BUY | 888 | 0.1 | XAUUSD | 4243.19 | 4240.56 | -22.94 |
| 2026-09-16 22:27 | BUY | 888 | 0.1 | XAUUSD | 4243.19 | 4242.46 | -22.94 |
| 2026-09-16 22:26 | BUY | 888 | 0.1 | XAUUSD | 4244.95 | 4245.29 | 2.97 |
| 2026-09-16 22:26 | BUY | 888 | 0.1 | XAUUSD | 4244.45 | 4244.56 | 0.96 |
| 2026-09-16 22:26 | BUY | 888 | 0.1 | XAUUSD | 4243.7 | 4244.66 | 8.37 |
| 2026-09-16 22:26 | BUY | 888 | 0.1 | XAUUSD | 4243.81 | 4244.37 | 4.88 |
| 2026-09-16 22:26 | BUY | 888 | 0.1 | XAUUSD | 4247.36 | 4244.71 | -23.12 |
| 2026-09-16 22:25 | BUY | 888 | 0.1 | XAUUSD | 4248.41 | 4248.62 | 1.83 |
| 2026-09-16 22:25 | SELL | 888 | 0.1 | XAUUSD | 4256.77 | 4254.57 | 19.19 |
| 2026-09-16 22:25 | SELL | 888 | 0.1 | XAUUSD | 4251.77 | 4254.41 | -23.02 |
| 2026-09-16 22:24 | SELL | 888 | 0.1 | XAUUSD | 4251.98 | 4251.25 | 6.37 |
| 2026-09-16 22:24 | SELL | 888 | 0.1 | XAUUSD | 4252.03 | 4251.74 | 2.53 |
| 2026-09-16 22:24 | SELL | 888 | 0.1 | XAUUSD | 4252.28 | 4251.72 | 4.88 |
| 2026-09-16 22:22 | SELL | 888 | 0.1 | XAUUSD | 4251.75 | 4246.05 | 49.72 |
| 2026-09-16 22:20 | BUY | 888 | 0.1 | XAUUSD | 4248.16 | 4248.85 | 6.02 |
| 2026-09-16 22:20 | BUY | 888 | 0.1 | XAUUSD | 4246.04 | 4247.69 | 14.39 |
| 2026-09-16 22:19 | BUY | 888 | 0.1 | XAUUSD | 4244.54 | 4245.75 | 10.55 |
| 2026-09-16 22:19 | BUY | 888 | 0.1 | XAUUSD | 4244.54 | 4244.25 | 24.77 |
| 2026-09-16 22:19 | BUY | 888 | 0.1 | XAUUSD | 4244.37 | 4241.68 | -23.46 |
| 2026-09-16 22:19 | BUY | 888 | 0.1 | XAUUSD | 4244.45 | 4244.53 | 24.24 |
| 2026-09-16 22:19 | BUY | 888 | 0.1 | XAUUSD | 4244.45 | 4244.53 | 0.7 |
| 2026-09-16 22:18 | BUY | 888 | 0.1 | XAUUSD | 4244.82 | 4242.16 | -23.2 |
| 2026-09-16 22:18 | BUY | 888 | 0.1 | XAUUSD | 4244.47 | 4244.57 | 0.87 |
| 2026-09-16 22:18 | BUY | 888 | 0.1 | XAUUSD | 4247.12 | 4244.46 | -23.2 |
| 2026-09-16 22:18 | BUY | 888 | 0.1 | XAUUSD | 4247.12 | 4246.4 | -23.28 |
| 2026-09-16 22:18 | BUY | 888 | 0.1 | XAUUSD | 4249.07 | 4248.83 | 22.85 |
| 2026-09-16 22:18 | BUY | 888 | 0.1 | XAUUSD | 4246.21 | 4245.56 | 23.02 |
| 2026-09-16 22:17 | BUY | 888 | 0.1 | XAUUSD | 4246.63 | 4247.43 | 6.98 |
| 2026-09-16 22:17 | BUY | 888 | 0.1 | XAUUSD | 4247.1 | 4249.29 | 19.09 |
| 2026-09-16 22:17 | BUY | 888 | 0.1 | XAUUSD | 4245.42 | 4246.86 | 12.56 |
| 2026-09-16 22:17 | BUY | 888 | 0.1 | XAUUSD | 4246.86 | 4247.3 | 3.84 |
| 2026-09-16 22:17 | BUY | 888 | 0.1 | XAUUSD | 4246.66 | 4246.74 | 25.99 |
| 2026-09-16 22:17 | BUY | 888 | 0.1 | XAUUSD | 4246.66 | 4246.74 | 0.7 |
| 2026-09-16 22:17 | BUY | 888 | 0.1 | XAUUSD | 4246.42 | 4243.76 | -23.2 |
| 2026-09-16 22:17 | BUY | 888 | 0.1 | XAUUSD | 4246.42 | 4245.71 | -23.2 |
| 2026-09-16 22:16 | BUY | 888 | 0.1 | XAUUSD | 4248.08 | 4248.41 | 2.88 |
| 2026-09-16 22:16 | BUY | 888 | 0.1 | XAUUSD | 4247.95 | 4248.06 | 0.96 |
| 2026-09-16 22:15 | SELL | 888 | 0.1 | XAUUSD | 4256.61 | 4251.99 | 40.28 |
| 2026-09-16 22:15 | SELL | 888 | 0.1 | XAUUSD | 4257.06 | 4257.03 | 0.26 |
| 2026-09-16 22:14 | BUY | 888 | 0.1 | XAUUSD | 4246.05 | 4249.64 | 31.29 |
| 2026-09-16 22:14 | BUY | 888 | 0.1 | XAUUSD | 4245.26 | 4245.61 | 3.05 |
| 2026-09-16 22:14 | BUY | 888 | 0.1 | XAUUSD | 4246.63 | 4246.73 | 0.87 |
| 2026-09-16 22:14 | BUY | 888 | 0.1 | XAUUSD | 4246.11 | 4249.14 | 26.41 |
| 2026-09-16 22:14 | BUY | 888 | 0.1 | XAUUSD | 4246.11 | 4245.45 | 29.21 |
| 2026-09-16 22:13 | BUY | 888 | 0.1 | XAUUSD | 4241.47 | 4242.2 | 6.37 |
| 2026-09-16 22:13 | BUY | 888 | 0.1 | XAUUSD | 4244.43 | 4241.72 | -23.63 |
| 2026-09-16 22:13 | BUY | 888 | 0.1 | XAUUSD | 4243.17 | 4244.12 | 32.78 |
| 2026-09-16 22:13 | BUY | 888 | 0.1 | XAUUSD | 4243.17 | 4244.12 | 8.28 |
| 2026-09-16 22:13 | BUY | 888 | 0.1 | XAUUSD | 4239.71 | 4239.73 | 0.17 |
| 2026-09-16 22:13 | BUY | 888 | 0.1 | XAUUSD | 4244.25 | 4241.55 | -23.54 |
| 2026-09-16 22:13 | BUY | 888 | 0.1 | XAUUSD | 4244.25 | 4243.58 | 21.71 |
| 2026-09-16 22:13 | BUY | 888 | 0.1 | XAUUSD | 4240.5 | 4240.9 | 3.49 |
| 2026-09-16 22:12 | BUY | 888 | 0.1 | XAUUSD | 4241.91 | 4242.52 | 5.32 |
| 2026-09-16 22:12 | BUY | 888 | 0.1 | XAUUSD | 4239.7 | 4241.37 | 14.56 |
| 2026-09-16 22:12 | BUY | 888 | 0.1 | XAUUSD | 4241.79 | 4239.09 | -23.54 |
| 2026-09-16 22:12 | BUY | 888 | 0.1 | XAUUSD | 4245.24 | 4242.53 | -23.63 |
| 2026-09-16 22:12 | BUY | 888 | 0.1 | XAUUSD | 4243.75 | 4244.38 | 5.49 |
| 2026-09-16 22:12 | BUY | 888 | 0.1 | XAUUSD | 4241.73 | 4244 | 19.79 |
| 2026-09-16 22:12 | BUY | 888 | 0.1 | XAUUSD | 4244.32 | 4241.6 | -23.71 |
| 2026-09-16 22:12 | BUY | 888 | 0.1 | XAUUSD | 4244.32 | 4243.95 | 2.18 |
| 2026-09-16 22:12 | BUY | 888 | 0.1 | XAUUSD | 4244.32 | 4243.95 | 18.74 |
| 2026-09-16 22:12 | BUY | 888 | 0.1 | XAUUSD | 4245.12 | 4245.23 | 0.96 |
| 2026-09-16 22:12 | BUY | 888 | 0.1 | XAUUSD | 4243.35 | 4245.09 | 15.17 |
| 2026-09-16 22:11 | BUY | 888 | 0.1 | XAUUSD | 4242.3 | 4242.91 | 5.32 |
| 2026-09-16 22:11 | BUY | 888 | 0.1 | XAUUSD | 4244.48 | 4241.73 | -23.98 |
| 2026-09-16 22:11 | BUY | 888 | 0.1 | XAUUSD | 4245.15 | 4245.38 | 21.54 |
| 2026-09-16 22:11 | BUY | 888 | 0.1 | XAUUSD | 4245.15 | 4245.38 | 2.01 |
| 2026-09-16 22:11 | BUY | 888 | 0.1 | XAUUSD | 4243.97 | 4244.63 | 5.75 |
| 2026-09-16 22:11 | BUY | 888 | 0.1 | XAUUSD | 4245.62 | 4246.82 | 10.46 |
| 2026-09-16 22:11 | BUY | 888 | 0.1 | XAUUSD | 4245.12 | 4245.39 | 28.59 |
| 2026-09-16 22:11 | BUY | 888 | 0.1 | XAUUSD | 4245.12 | 4245.38 | 2.27 |
| 2026-09-16 22:11 | BUY | 888 | 0.1 | XAUUSD | 4241.3 | 4241.89 | 25.81 |
| 2026-09-16 22:11 | BUY | 888 | 0.1 | XAUUSD | 4241.3 | 4241.89 | 5.14 |
| 2026-09-16 22:11 | BUY | 888 | 0.1 | XAUUSD | 4237.4 | 4238.41 | 8.81 |
| 2026-09-16 22:11 | BUY | 888 | 0.1 | XAUUSD | 4236.12 | 4237.39 | 11.07 |
| 2026-09-16 22:10 | BUY | 888 | 0.1 | XAUUSD | 4236.12 | 4235.21 | -23.71 |
| 2026-09-16 22:10 | BUY | 888 | 0.1 | XAUUSD | 4241.25 | 4238.48 | -24.15 |
| 2026-09-16 22:10 | BUY | 888 | 0.1 | XAUUSD | 4240.75 | 4240.89 | 1.22 |
| 2026-09-16 22:10 | BUY | 888 | 0.1 | XAUUSD | 4238.05 | 4239.17 | 9.76 |
| 2026-09-16 22:10 | BUY | 888 | 0.1 | XAUUSD | 4245.65 | 4242.94 | -23.62 |
| 2026-09-16 22:10 | BUY | 888 | 0.1 | XAUUSD | 4250.84 | 4248.13 | -23.62 |
| 2026-09-16 22:09 | BUY | 888 | 0.1 | XAUUSD | 4252.04 | 4252.27 | 2 |
| 2026-09-16 22:09 | BUY | 888 | 0.1 | XAUUSD | 4250.8 | 4252.43 | 14.21 |
| 2026-09-16 22:09 | BUY | 888 | 0.1 | XAUUSD | 4258.37 | 4255.65 | -23.71 |
| 2026-09-16 22:09 | BUY | 888 | 0.1 | XAUUSD | 4256.51 | 4258.68 | 18.92 |
| 2026-09-16 22:08 | BUY | 888 | 0.1 | XAUUSD | 4258.26 | 4255.59 | -23.27 |
| 2026-09-16 22:08 | BUY | 888 | 0.1 | XAUUSD | 4257.13 | 4258.1 | 8.45 |
| 2026-09-16 22:08 | BUY | 888 | 0.1 | XAUUSD | 4256.16 | 4257.05 | 7.76 |
| 2026-09-16 22:08 | BUY | 888 | 0.1 | XAUUSD | 4259.06 | 4256.2 | -24.92 |
| 2026-09-16 22:07 | BUY | 888 | 0.1 | XAUUSD | 4263.09 | 4260.41 | -23.36 |
| 2026-09-16 22:07 | BUY | 888 | 0.1 | XAUUSD | 4263.09 | 4262.74 | 23.27 |
| 2026-09-16 22:07 | BUY | 888 | 0.1 | XAUUSD | 4259.84 | 4260.74 | 7.84 |
| 2026-09-16 22:07 | BUY | 888 | 0.1 | XAUUSD | 4259.51 | 4259.6 | 46.79 |
| 2026-09-16 22:07 | BUY | 888 | 0.1 | XAUUSD | 4259.51 | 4259.6 | 25.53 |
| 2026-09-16 22:07 | BUY | 888 | 0.1 | XAUUSD | 4259.51 | 4259.6 | 0.78 |
| 2026-09-16 22:07 | BUY | 888 | 0.1 | XAUUSD | 4256.07 | 4253.11 | -25.8 |
| 2026-09-16 22:06 | BUY | 888 | 0.1 | XAUUSD | 4268.85 | 4268.9 | 0.44 |
| 2026-09-16 22:06 | BUY | 888 | 0.1 | XAUUSD | 4269.5 | 4272.19 | 23.43 |
| 2026-09-16 22:05 | BUY | 888 | 0.1 | XAUUSD | 4269.29 | 4269.51 | 1.92 |
| 2026-09-16 22:05 | SELL | 888 | 0.1 | XAUUSD | 4273.23 | 4271.27 | 17.07 |
| 2026-09-16 22:04 | SELL | 888 | 0.1 | XAUUSD | 4275.08 | 4273.81 | 11.06 |
| 2026-09-16 22:04 | SELL | 888 | 0.1 | XAUUSD | 4275.19 | 4274.46 | 6.36 |
| 2026-09-16 22:04 | SELL | 888 | 0.1 | XAUUSD | 4275.19 | 4275.65 | 50.26 |
| 2026-09-16 22:04 | SELL | 888 | 0.1 | XAUUSD | 4275.19 | 4275.65 | 21.43 |
| 2026-09-16 22:04 | SELL | 888 | 0.1 | XAUUSD | 4282.3 | 4281.25 | 36.23 |
| 2026-09-16 22:04 | SELL | 888 | 0.1 | XAUUSD | 4282.3 | 4281.25 | 9.15 |
| 2026-09-16 22:04 | SELL | 888 | 0.1 | XAUUSD | 4285.15 | 4284.03 | 9.75 |
| 2026-09-16 22:03 | SELL | 888 | 0.1 | XAUUSD | 4281.98 | 4284.65 | -23.26 |
| 2026-09-16 22:03 | SELL | 888 | 0.1 | XAUUSD | 4281.05 | 4280.81 | 2.09 |
| 2026-09-16 22:03 | SELL | 888 | 0.1 | XAUUSD | 4279.02 | 4281.71 | -23.44 |
| 2026-09-16 22:03 | SELL | 888 | 0.1 | XAUUSD | 4278.94 | 4278.72 | 1.92 |
| 2026-09-16 22:02 | SELL | 888 | 0.1 | XAUUSD | 4276.94 | 4279.62 | -23.35 |
| 2026-09-16 22:02 | SELL | 888 | 0.1 | XAUUSD | 4276.17 | 4274.5 | 14.55 |
| 2026-09-16 22:02 | SELL | 888 | 0.1 | XAUUSD | 4275.4 | 4274.96 | 3.83 |
| 2026-09-16 22:02 | SELL | 888 | 0.1 | XAUUSD | 4273.2 | 4275.92 | -23.7 |
| 2026-09-16 22:02 | SELL | 888 | 0.1 | XAUUSD | 4275.85 | 4273.7 | 18.74 |
| 2026-09-16 22:02 | SELL | 888 | 0.1 | XAUUSD | 4273.82 | 4276.56 | -23.88 |
| 2026-09-16 22:02 | SELL | 888 | 0.1 | XAUUSD | 4276.29 | 4274.04 | 3.92 |
| 2026-09-16 22:02 | SELL | 888 | 0.1 | XAUUSD | 4276.29 | 4274.04 | 19.61 |
| 2026-09-16 22:02 | SELL | 888 | 0.1 | XAUUSD | 4276.3 | 4275.87 | 3.75 |
| 2026-09-16 22:01 | SELL | 888 | 0.1 | XAUUSD | 4275.55 | 4275.11 | 3.83 |
| 2026-09-16 22:01 | SELL | 888 | 0.1 | XAUUSD | 4277.08 | 4276.01 | 9.32 |
| 2026-09-16 22:01 | SELL | 888 | 0.1 | XAUUSD | 4277.69 | 4277.51 | 1.57 |
| 2026-09-16 22:01 | SELL | 888 | 0.1 | XAUUSD | 4279.33 | 4277.56 | 15.42 |
| 2026-09-16 22:01 | SELL | 888 | 0.1 | XAUUSD | 4279.74 | 4279.42 | 2.79 |
| 2026-09-16 22:01 | SELL | 888 | 0.1 | XAUUSD | 4276.93 | 4279.67 | -23.87 |
| 2026-09-16 22:00 | SELL | 888 | 0.1 | XAUUSD | 4274.42 | 4277.1 | -23.35 |
| 2026-09-16 22:00 | SELL | 888 | 0.1 | XAUUSD | 4274.42 | 4275.37 | -23.53 |
| 2026-09-16 22:00 | SELL | 888 | 0.1 | XAUUSD | 4268.34 | 4271.03 | -23.45 |
| 2026-09-16 22:00 | SELL | 888 | 0.1 | XAUUSD | 4266.18 | 4266.15 | 0.26 |
| 2026-09-16 22:00 | BUY | 888 | 0.1 | XAUUSD | 4266.18 | 4266.08 | 37.14 |
| 2026-09-16 21:59 | SELL | 888 | 0.1 | XAUUSD | 4270.28 | 4267.48 | 24.41 |
| 2026-09-16 21:58 | SELL | 888 | 0.1 | XAUUSD | 4270.12 | 4269.48 | 5.58 |
| 2026-09-16 21:57 | BUY | 888 | 0.1 | XAUUSD | 4261.16 | 4264.25 | 55.1 |
| 2026-09-16 21:57 | BUY | 888 | 0.1 | XAUUSD | 4261.16 | 4264.25 | 26.94 |
| 2026-09-16 21:57 | BUY | 888 | 0.1 | XAUUSD | 4261.23 | 4258.56 | -23.28 |
| 2026-09-16 21:57 | BUY | 888 | 0.1 | XAUUSD | 4261.71 | 4263.13 | 12.38 |
| 2026-09-16 21:56 | BUY | 888 | 0.1 | XAUUSD | 4260.8 | 4267 | 54.04 |
| 2026-09-16 21:55 | SELL | 888 | 0.1 | XAUUSD | 4271.93 | 4269.37 | 22.31 |
| 2026-09-16 21:55 | SELL | 888 | 0.1 | XAUUSD | 4269.94 | 4272.6 | -23.18 |
| 2026-09-16 21:55 | BUY | 888 | 0.1 | XAUUSD | 4266.08 | 4266.75 | 5.84 |
| 2026-09-16 21:54 | BUY | 888 | 0.1 | XAUUSD | 4265.31 | 4265.82 | 4.45 |
| 2026-09-16 21:54 | BUY | 888 | 0.1 | XAUUSD | 4264.61 | 4265.02 | 3.57 |
| 2026-09-16 21:54 | BUY | 888 | 0.1 | XAUUSD | 4270.78 | 4268.1 | -23.36 |
| 2026-09-16 21:54 | BUY | 888 | 0.1 | XAUUSD | 4270.78 | 4270.11 | 19.35 |
| 2026-09-16 21:54 | BUY | 888 | 0.1 | XAUUSD | 4268.77 | 4268.82 | 0.44 |
| 2026-09-16 21:54 | BUY | 888 | 0.1 | XAUUSD | 4268.27 | 4269.12 | 7.41 |
| 2026-09-16 21:54 | BUY | 888 | 0.1 | XAUUSD | 4267.59 | 4268.09 | 4.36 |
| 2026-09-16 21:54 | BUY | 888 | 0.09 | XAUUSD | 4267.09 | 4268.04 | 7.45 |
| 2026-09-16 21:53 | BUY | 888 | 0.1 | XAUUSD | 4269.25 | 4266.56 | -23.45 |
| 2026-09-16 21:53 | BUY | 888 | 0.1 | XAUUSD | 4271.35 | 4271.52 | 1.48 |
| 2026-09-16 21:53 | BUY | 888 | 0.1 | XAUUSD | 4269.72 | 4270.69 | 8.46 |
| 2026-09-16 21:53 | BUY | 888 | 0.1 | XAUUSD | 4272.14 | 4269.41 | -23.8 |
| 2026-09-16 21:53 | BUY | 888 | 0.1 | XAUUSD | 4272.14 | 4271.39 | -23.18 |
| 2026-09-16 21:53 | BUY | 888 | 0.1 | XAUUSD | 4274.05 | 4273 | -23.36 |
| 2026-09-16 21:53 | BUY | 888 | 0.1 | XAUUSD | 4275.8 | 4275.84 | 0.35 |
| 2026-09-16 21:53 | BUY | 888 | 0.1 | XAUUSD | 4275.8 | 4274.91 | 16.3 |
| 2026-09-16 21:53 | BUY | 888 | 0.1 | XAUUSD | 4272.04 | 4273.93 | 1.48 |
| 2026-09-16 21:53 | BUY | 888 | 0.1 | XAUUSD | 4272.04 | 4273.93 | 16.47 |
| 2026-09-16 21:52 | BUY | 888 | 0.1 | XAUUSD | 4273.76 | 4272.86 | -23.88 |
| 2026-09-16 21:52 | BUY | 888 | 0.1 | XAUUSD | 4275.6 | 4274.8 | -23.18 |
| 2026-09-16 21:52 | BUY | 888 | 0.1 | XAUUSD | 4278.31 | 4278.39 | 0.7 |
| 2026-09-16 21:52 | BUY | 888 | 0.1 | XAUUSD | 4280.56 | 4277.9 | -23.18 |
| 2026-09-16 21:52 | BUY | 888 | 0.1 | XAUUSD | 4280.56 | 4279.85 | -23.18 |
| 2026-09-16 21:52 | BUY | 888 | 0.1 | XAUUSD | 4284.68 | 4282.02 | -23.17 |
| 2026-09-16 21:52 | BUY | 888 | 0.1 | XAUUSD | 4284.68 | 4283.93 | -23.08 |
| 2026-09-16 21:51 | BUY | 888 | 0.1 | XAUUSD | 4285.37 | 4285.77 | 3.48 |
| 2026-09-16 21:51 | BUY | 888 | 0.1 | XAUUSD | 4285.28 | 4285.77 | 4.27 |
| 2026-09-16 21:51 | BUY | 888 | 0.1 | XAUUSD | 4283.03 | 4285.44 | 20.99 |
| 2026-09-16 21:51 | BUY | 888 | 0.1 | XAUUSD | 4286.42 | 4283.74 | -23.34 |
| 2026-09-16 21:51 | BUY | 888 | 0.1 | XAUUSD | 4288.51 | 4285.83 | -23.34 |
| 2026-09-16 21:50 | BUY | 888 | 0.1 | XAUUSD | 4293.76 | 4295.92 | 18.81 |
| 2026-09-16 21:49 | BUY | 888 | 0.1 | XAUUSD | 4293.66 | 4294.46 | 6.97 |
| 2026-09-16 21:49 | BUY | 888 | 0.1 | XAUUSD | 4292.88 | 4293.34 | 4.01 |
| 2026-09-16 21:49 | BUY | 888 | 0.1 | XAUUSD | 4292.41 | 4292.43 | 0.17 |
| 2026-09-16 21:49 | BUY | 888 | 0.1 | XAUUSD | 4294.1 | 4293.2 | -23.16 |
| 2026-09-16 21:49 | BUY | 888 | 0.1 | XAUUSD | 4294.1 | 4294.69 | 5.14 |
| 2026-09-16 21:49 | BUY | 888 | 0.1 | XAUUSD | 4293.67 | 4295.7 | 17.67 |
| 2026-09-16 21:48 | BUY | 888 | 0.1 | XAUUSD | 4294.59 | 4296.71 | 3.05 |
| 2026-09-16 21:48 | BUY | 888 | 0.1 | XAUUSD | 4294.59 | 4295.81 | 10.62 |
| 2026-09-16 21:48 | BUY | 888 | 0.1 | XAUUSD | 4294.67 | 4294.8 | 1.13 |
| 2026-09-16 21:46 | SELL | 888 | 0.1 | XAUUSD | 4305.32 | 4305.12 | 1.74 |
| 2026-09-16 21:46 | SELL | 888 | 0.1 | XAUUSD | 4305.11 | 4303.32 | 15.58 |
| 2026-09-16 21:46 | SELL | 888 | 0.1 | XAUUSD | 4305.16 | 4304.87 | 2.52 |
| 2026-09-16 21:46 | SELL | 888 | 0.1 | XAUUSD | 4306.17 | 4305.75 | 3.66 |
| 2026-09-16 21:45 | SELL | 888 | 0.1 | XAUUSD | 4306.49 | 4304.09 | 20.9 |
| 2026-09-16 21:45 | SELL | 888 | 0.1 | XAUUSD | 4306.32 | 4306.1 | 1.92 |
| 2026-09-16 21:45 | SELL | 888 | 0.1 | XAUUSD | 4305.47 | 4303.62 | 16.11 |
| 2026-09-16 21:45 | SELL | 888 | 0.1 | XAUUSD | 4305.55 | 4304.35 | 10.45 |
| 2026-09-16 21:45 | SELL | 888 | 0.1 | XAUUSD | 4302.86 | 4301.22 | 14.28 |
| 2026-09-16 21:44 | SELL | 888 | 0.1 | XAUUSD | 4304.77 | 4303.82 | 8.27 |
| 2026-09-16 21:44 | SELL | 888 | 0.1 | XAUUSD | 4305.21 | 4304.59 | 28.73 |
| 2026-09-16 21:44 | SELL | 888 | 0.1 | XAUUSD | 4305.21 | 4304.59 | 5.4 |
| 2026-09-16 21:44 | SELL | 888 | 0.1 | XAUUSD | 4307.89 | 4307.6 | 25.5 |
| 2026-09-16 21:44 | SELL | 888 | 0.1 | XAUUSD | 4308.36 | 4311.02 | -23.15 |
| 2026-09-16 21:44 | SELL | 888 | 0.1 | XAUUSD | 4308.36 | 4309.2 | -23.32 |
| 2026-09-16 21:43 | SELL | 888 | 0.1 | XAUUSD | 4308.38 | 4306.94 | 12.53 |
| 2026-09-16 21:43 | SELL | 888 | 0.1 | XAUUSD | 4305.02 | 4307.73 | -23.58 |
| 2026-09-16 21:43 | SELL | 888 | 0.1 | XAUUSD | 4302.01 | 4304.67 | -23.15 |
| 2026-09-16 21:43 | SELL | 888 | 0.1 | XAUUSD | 4302.09 | 4301.37 | 6.27 |
| 2026-09-16 21:43 | SELL | 888 | 0.1 | XAUUSD | 4301.04 | 4300.58 | 4 |
| 2026-09-16 21:42 | SELL | 888 | 0.1 | XAUUSD | 4297.07 | 4299.74 | -23.24 |
| 2026-09-16 21:42 | SELL | 888 | 0.1 | XAUUSD | 4294.61 | 4297.29 | -23.33 |
| 2026-09-16 21:42 | SELL | 888 | 0.1 | XAUUSD | 4294.61 | 4295.37 | 20.63 |
| 2026-09-16 21:42 | SELL | 888 | 0.1 | XAUUSD | 4295.32 | 4298.01 | -23.42 |
| 2026-09-16 21:41 | BUY | 888 | 0.1 | XAUUSD | 4286.76 | 4288.54 | 15.5 |
| 2026-09-16 21:41 | BUY | 888 | 0.1 | XAUUSD | 4286.41 | 4286.6 | 1.66 |
| 2026-09-16 21:41 | BUY | 888 | 0.1 | XAUUSD | 4287.01 | 4287.18 | 1.48 |
| 2026-09-16 21:40 | BUY | 888 | 0.1 | XAUUSD | 4286.47 | 4288.55 | 18.11 |
| 2026-09-16 21:40 | SELL | 888 | 0.1 | XAUUSD | 4290.61 | 4288.25 | 20.55 |
| 2026-09-16 21:39 | SELL | 888 | 0.1 | XAUUSD | 4288.94 | 4288.56 | 3.31 |
| 2026-09-16 21:39 | SELL | 888 | 0.1 | XAUUSD | 4289.59 | 4289.35 | 2.09 |
| 2026-09-16 21:39 | SELL | 888 | 0.1 | XAUUSD | 4290.37 | 4289.41 | 8.36 |
| 2026-09-16 21:39 | SELL | 888 | 0.1 | XAUUSD | 4290.49 | 4290.07 | 3.66 |
| 2026-09-16 21:39 | SELL | 888 | 0.1 | XAUUSD | 4291.37 | 4291.08 | 2.52 |
| 2026-09-16 21:38 | BUY | 888 | 0.1 | XAUUSD | 4279.68 | 4282.82 | 27.34 |
| 2026-09-16 21:38 | BUY | 888 | 0.1 | XAUUSD | 4279.46 | 4279.5 | 36.49 |
| 2026-09-16 21:38 | BUY | 888 | 0.1 | XAUUSD | 4279.46 | 4279.5 | 0.35 |
| 2026-09-16 21:38 | BUY | 888 | 0.1 | XAUUSD | 4275.27 | 4275.29 | 0.17 |
| 2026-09-16 21:38 | BUY | 888 | 0.09 | XAUUSD | 4275.27 | 4275.21 | 49.7 |
| 2026-09-16 21:38 | BUY | 888 | 0.09 | XAUUSD | 4275.27 | 4275.21 | 25.71 |
| 2026-09-16 21:37 | BUY | 888 | 0.09 | XAUUSD | 4266.93 | 4268.1 | 9.17 |
| 2026-09-16 21:37 | BUY | 888 | 0.09 | XAUUSD | 4268.16 | 4268.33 | 1.33 |
| 2026-09-16 21:37 | BUY | 888 | 0.09 | XAUUSD | 4266.38 | 4268.07 | 13.25 |
| 2026-09-16 21:37 | BUY | 888 | 0.09 | XAUUSD | 4269.61 | 4266.92 | -21.09 |
| 2026-09-16 21:37 | BUY | 888 | 0.09 | XAUUSD | 4268.49 | 4269.52 | 8.07 |
| 2026-09-16 21:37 | BUY | 888 | 0.09 | XAUUSD | 4270.73 | 4271.47 | 5.8 |
| 2026-09-16 21:37 | BUY | 888 | 0.09 | XAUUSD | 4270.17 | 4270.35 | 23.44 |
| 2026-09-16 21:37 | BUY | 888 | 0.09 | XAUUSD | 4270.17 | 4270.28 | 0.86 |
| 2026-09-16 21:37 | BUY | 888 | 0.09 | XAUUSD | 4265.44 | 4266.23 | 6.19 |
| 2026-09-16 21:37 | BUY | 888 | 0.09 | XAUUSD | 4268.38 | 4265.68 | -21.17 |
| 2026-09-16 21:37 | BUY | 888 | 0.09 | XAUUSD | 4266.98 | 4268.25 | 9.96 |
| 2026-09-16 21:36 | BUY | 888 | 0.09 | XAUUSD | 4272.09 | 4269.4 | -21.1 |
| 2026-09-16 21:36 | BUY | 888 | 0.09 | XAUUSD | 4272.09 | 4270.99 | -21.33 |
| 2026-09-16 21:36 | BUY | 888 | 0.09 | XAUUSD | 4272.68 | 4273.35 | 5.25 |
| 2026-09-16 21:36 | BUY | 888 | 0.09 | XAUUSD | 4275.55 | 4276.79 | 9.72 |
| 2026-09-16 21:36 | BUY | 888 | 0.09 | XAUUSD | 4276.75 | 4277.92 | 9.18 |
| 2026-09-16 21:36 | BUY | 888 | 0.09 | XAUUSD | 4274.32 | 4276.08 | 13.8 |
| 2026-09-16 21:36 | BUY | 888 | 0.09 | XAUUSD | 4275.79 | 4276.76 | 7.61 |
| 2026-09-16 21:35 | BUY | 888 | 0.09 | XAUUSD | 4275.05 | 4276.04 | 7.76 |
| 2026-09-16 21:35 | BUY | 888 | 0.09 | XAUUSD | 4277.71 | 4275.02 | -21.09 |
| 2026-09-16 21:35 | BUY | 888 | 0.09 | XAUUSD | 4280 | 4277.27 | -21.41 |
| 2026-09-16 21:35 | BUY | 888 | 0.09 | XAUUSD | 4279.69 | 4281.01 | 10.35 |
| 2026-09-16 21:35 | BUY | 888 | 0.09 | XAUUSD | 4286.51 | 4283.8 | -21.24 |
| 2026-09-16 21:34 | BUY | 888 | 0.09 | XAUUSD | 4286.51 | 4285.68 | 15.99 |
| 2026-09-16 21:34 | BUY | 888 | 0.09 | XAUUSD | 4281.85 | 4282.98 | 8.86 |
| 2026-09-16 21:34 | BUY | 888 | 0.09 | XAUUSD | 4281.4 | 4281.67 | 2.12 |
| 2026-09-16 21:34 | BUY | 888 | 0.09 | XAUUSD | 4283.45 | 4280.75 | -21.17 |
| 2026-09-16 21:34 | BUY | 888 | 0.09 | XAUUSD | 4283.3 | 4283.71 | 3.21 |
| 2026-09-16 21:34 | BUY | 888 | 0.09 | XAUUSD | 4285.5 | 4282.8 | -21.17 |
| 2026-09-16 21:34 | BUY | 888 | 0.09 | XAUUSD | 4287.85 | 4285.16 | -21.09 |
| 2026-09-16 21:34 | BUY | 888 | 0.09 | XAUUSD | 4286.6 | 4287.24 | 5.02 |
| 2026-09-16 21:33 | BUY | 888 | 0.1 | XAUUSD | 4289.65 | 4286.95 | -23.52 |
| 2026-09-16 21:33 | BUY | 888 | 0.09 | XAUUSD | 4289.65 | 4289.42 | 20.46 |
| 2026-09-16 21:33 | BUY | 888 | 0.09 | XAUUSD | 4289.65 | 4289.42 | 22.73 |
| 2026-09-16 21:33 | BUY | 888 | 0.09 | XAUUSD | 4285.2 | 4286.67 | 11.52 |
| 2026-09-16 21:33 | BUY | 888 | 0.09 | XAUUSD | 4286.81 | 4285.38 | 11.21 |
| 2026-09-16 21:33 | BUY | 888 | 0.09 | XAUUSD | 4283.86 | 4283.91 | 0.39 |
| 2026-09-16 21:33 | BUY | 888 | 0.09 | XAUUSD | 4288.14 | 4285.43 | -21.24 |
| 2026-09-16 21:33 | BUY | 888 | 0.1 | XAUUSD | 4291.62 | 4288.91 | -23.59 |
| 2026-09-16 21:33 | BUY | 888 | 0.1 | XAUUSD | 4291.44 | 4288.74 | -23.51 |
| 2026-09-16 21:33 | BUY | 888 | 0.09 | XAUUSD | 4288.29 | 4290.69 | 18.8 |
| 2026-09-16 21:33 | BUY | 888 | 0.1 | XAUUSD | 4291.04 | 4291.6 | 4.88 |
| 2026-09-16 21:33 | BUY | 888 | 0.09 | XAUUSD | 4286.08 | 4291.03 | 38.78 |
| 2026-09-16 21:33 | BUY | 888 | 0.09 | XAUUSD | 4286.08 | 4290.48 | 18.81 |
| 2026-09-16 21:33 | BUY | 888 | 0.09 | XAUUSD | 4286.34 | 4286.6 | 2.04 |
| 2026-09-16 21:33 | BUY | 888 | 0.09 | XAUUSD | 4292.27 | 4289.56 | -21.24 |
| 2026-09-16 21:33 | BUY | 888 | 0.09 | XAUUSD | 4291.84 | 4292.73 | 6.97 |
| 2026-09-16 21:33 | BUY | 888 | 0.09 | XAUUSD | 4291.86 | 4292.21 | 2.74 |
| 2026-09-16 21:33 | BUY | 888 | 0.09 | XAUUSD | 4291.42 | 4291.43 | 0.08 |
| 2026-09-16 21:33 | BUY | 888 | 0.09 | XAUUSD | 4294.97 | 4292.29 | -21 |
| 2026-09-16 21:32 | BUY | 888 | 0.09 | XAUUSD | 4295.48 | 4295.88 | 3.13 |
| 2026-09-16 21:32 | BUY | 888 | 0.09 | XAUUSD | 4295.68 | 4296.25 | 4.47 |
| 2026-09-16 21:32 | BUY | 888 | 0.09 | XAUUSD | 4295.39 | 4296.26 | 6.82 |
| 2026-09-16 21:32 | BUY | 888 | 0.09 | XAUUSD | 4294.54 | 4295.08 | 4.23 |
| 2026-09-16 21:32 | BUY | 888 | 0.09 | XAUUSD | 4298.23 | 4295.52 | -21.23 |
| 2026-09-16 21:32 | BUY | 888 | 0.1 | XAUUSD | 4300.3 | 4297.61 | -23.42 |
| 2026-09-16 21:32 | BUY | 888 | 0.1 | XAUUSD | 4301.02 | 4301.19 | 1.48 |
| 2026-09-16 21:32 | BUY | 888 | 0.1 | XAUUSD | 4303.6 | 4300.88 | -23.67 |
| 2026-09-16 21:32 | BUY | 888 | 0.1 | XAUUSD | 4308.51 | 4308.52 | 0.09 |
| 2026-09-16 21:32 | BUY | 888 | 0.1 | XAUUSD | 4306.92 | 4309.21 | 19.92 |
| 2026-09-16 21:31 | BUY | 888 | 0.1 | XAUUSD | 4307.81 | 4307.94 | 1.13 |
| 2026-09-16 21:31 | BUY | 888 | 0.1 | XAUUSD | 4308.58 | 4308.72 | 1.22 |
| 2026-09-16 21:31 | BUY | 888 | 0.1 | XAUUSD | 4308.58 | 4308.52 | 22.79 |
| 2026-09-16 21:31 | BUY | 888 | 0.1 | XAUUSD | 4308.32 | 4305.63 | -23.4 |
| 2026-09-16 21:31 | BUY | 888 | 0.1 | XAUUSD | 4307.97 | 4308.1 | 26.27 |
| 2026-09-16 21:31 | BUY | 888 | 0.1 | XAUUSD | 4307.97 | 4308.1 | 1.13 |
| 2026-09-16 21:31 | BUY | 888 | 0.1 | XAUUSD | 4304.2 | 4304.7 | 4.35 |
| 2026-09-16 21:31 | BUY | 888 | 0.1 | XAUUSD | 4306.64 | 4303.81 | -24.62 |
| 2026-09-16 21:31 | BUY | 888 | 0.1 | XAUUSD | 4306.64 | 4306.48 | 21.32 |
| 2026-09-16 21:31 | BUY | 888 | 0.1 | XAUUSD | 4308.28 | 4305.61 | -23.23 |
| 2026-09-16 21:30 | BUY | 888 | 0.1 | XAUUSD | 4312.65 | 4315.05 | 20.87 |
| 2026-09-16 21:30 | BUY | 888 | 0.1 | XAUUSD | 4312.06 | 4312.5 | 3.83 |
| 2026-09-16 21:30 | BUY | 888 | 0.1 | XAUUSD | 4315.46 | 4312.77 | -23.4 |
| 2026-09-16 21:30 | BUY | 888 | 0.1 | XAUUSD | 4317.95 | 4315.29 | -23.14 |
| 2026-09-16 21:30 | SELL | 888 | 0.1 | XAUUSD | 4321.03 | 4323.71 | -23.31 |
| 2026-09-16 21:29 | SELL | 888 | 0.1 | XAUUSD | 4318.66 | 4321.33 | -23.22 |
| 2026-09-16 21:23 | BUY | 888 | 0.1 | XAUUSD | 4314.72 | 4318.48 | 32.69 |
| 2026-09-16 21:22 | SELL | 888 | 0.1 | XAUUSD | 4322.35 | 4318.8 | 30.86 |
| 2026-09-16 21:22 | SELL | 888 | 0.1 | XAUUSD | 4322.2 | 4321.92 | 2.43 |
| 2026-09-16 21:21 | SELL | 888 | 0.1 | XAUUSD | 4322.58 | 4321.34 | 10.78 |
| 2026-09-16 21:21 | SELL | 888 | 0.1 | XAUUSD | 4322.56 | 4322.09 | 4.09 |
| 2026-09-16 21:21 | SELL | 888 | 0.1 | XAUUSD | 4322.5 | 4322.25 | 2.17 |
| 2026-09-16 21:21 | SELL | 888 | 0.1 | XAUUSD | 4323.6 | 4322.08 | 13.21 |
| 2026-09-16 21:20 | BUY | 888 | 0.09 | XAUUSD | 4314.77 | 4318.25 | 27.23 |
| 2026-09-16 21:20 | SELL | 888 | 0.09 | XAUUSD | 4318.01 | 4315.94 | 16.2 |
| 2026-09-16 21:19 | SELL | 888 | 0.09 | XAUUSD | 4318.01 | 4318.66 | 17.92 |
| 2026-09-16 21:19 | SELL | 888 | 0.09 | XAUUSD | 4317.74 | 4320.46 | -21.28 |
| 2026-09-16 21:19 | SELL | 888 | 0.1 | XAUUSD | 4315.14 | 4317.81 | -23.21 |
| 2026-09-16 21:19 | SELL | 888 | 0.09 | XAUUSD | 4316.58 | 4315.22 | 10.64 |
| 2026-09-16 21:18 | SELL | 888 | 0.09 | XAUUSD | 4314.79 | 4313.08 | 13.38 |
| 2026-09-16 21:18 | SELL | 888 | 0.09 | XAUUSD | 4315.07 | 4314.52 | 4.3 |
| 2026-09-16 21:18 | SELL | 888 | 0.09 | XAUUSD | 4315.39 | 4314.68 | 5.56 |
| 2026-09-16 21:17 | SELL | 888 | 0.09 | XAUUSD | 4313.85 | 4312.79 | 8.29 |
| 2026-09-16 21:15 | BUY | 888 | 0.09 | XAUUSD | 4308.74 | 4310.1 | 10.64 |
| 2026-09-16 21:14 | BUY | 888 | 0.09 | XAUUSD | 4312.45 | 4309.78 | -20.89 |
| 2026-09-16 21:14 | BUY | 888 | 0.09 | XAUUSD | 4311.54 | 4312.08 | 4.23 |
| 2026-09-16 21:14 | BUY | 888 | 0.09 | XAUUSD | 4309.38 | 4311.24 | 14.56 |
| 2026-09-16 21:14 | BUY | 888 | 0.09 | XAUUSD | 4312.27 | 4312.94 | 5.24 |
| 2026-09-16 21:14 | BUY | 888 | 0.09 | XAUUSD | 4315.17 | 4312.5 | -20.89 |
| 2026-09-16 21:14 | BUY | 888 | 0.09 | XAUUSD | 4315.17 | 4314.44 | 13.46 |
| 2026-09-16 21:14 | BUY | 888 | 0.09 | XAUUSD | 4311.52 | 4312.01 | 3.83 |
| 2026-09-16 21:13 | BUY | 888 | 0.09 | XAUUSD | 4310.5 | 4312.49 | 15.57 |
| 2026-09-16 21:13 | BUY | 888 | 0.09 | XAUUSD | 4312.4 | 4309.72 | -20.97 |
| 2026-09-16 21:13 | BUY | 888 | 0.09 | XAUUSD | 4310.75 | 4312.08 | 10.4 |
| 2026-09-16 21:13 | BUY | 888 | 0.09 | XAUUSD | 4313.49 | 4313.51 | 0.16 |
| 2026-09-16 21:12 | BUY | 888 | 0.09 | XAUUSD | 4313.28 | 4313.43 | 1.17 |
| 2026-09-16 21:12 | BUY | 888 | 0.09 | XAUUSD | 4315.31 | 4312.64 | -20.89 |
| 2026-09-16 21:12 | BUY | 888 | 0.09 | XAUUSD | 4315.31 | 4314.66 | 16.35 |
| 2026-09-16 21:12 | BUY | 888 | 0.09 | XAUUSD | 4312.57 | 4311.77 | -20.96 |
| 2026-09-16 21:12 | BUY | 888 | 0.09 | XAUUSD | 4315.49 | 4315.73 | 1.88 |
| 2026-09-16 21:12 | BUY | 888 | 0.09 | XAUUSD | 4314.18 | 4314.88 | 5.47 |
| 2026-09-16 21:12 | BUY | 888 | 0.09 | XAUUSD | 4313.6 | 4313.68 | 0.63 |
| 2026-09-16 21:12 | BUY | 888 | 0.1 | XAUUSD | 4318.1 | 4315.43 | -23.19 |
| 2026-09-16 21:11 | BUY | 888 | 0.1 | XAUUSD | 4320.42 | 4320.68 | 2.26 |
| 2026-09-16 21:11 | BUY | 888 | 0.1 | XAUUSD | 4320.42 | 4319.58 | -23.19 |
| 2026-09-16 21:11 | BUY | 888 | 0.1 | XAUUSD | 4321.55 | 4321.87 | 2.78 |
| 2026-09-16 21:11 | BUY | 888 | 0.1 | XAUUSD | 4321.55 | 4320.76 | -24.41 |
| 2026-09-16 21:11 | BUY | 888 | 0.1 | XAUUSD | 4325.84 | 4323.08 | -23.97 |
| 2026-09-16 21:11 | BUY | 888 | 0.1 | XAUUSD | 4327.58 | 4329.21 | 14.16 |
| 2026-09-16 21:10 | BUY | 888 | 0.1 | XAUUSD | 4327.76 | 4328.11 | 3.04 |
| 2026-09-16 21:10 | BUY | 888 | 0.1 | XAUUSD | 4326.31 | 4327.59 | 11.12 |
| 2026-09-16 21:10 | BUY | 888 | 0.1 | XAUUSD | 4326.6 | 4327.25 | 5.65 |
| 2026-09-16 21:10 | SELL | 888 | 0.1 | XAUUSD | 4331.58 | 4331.4 | 1.56 |
| 2026-09-16 21:09 | SELL | 888 | 0.1 | XAUUSD | 4332.25 | 4331.88 | 3.21 |
| 2026-09-16 21:09 | SELL | 888 | 0.1 | XAUUSD | 4334.9 | 4332.83 | 17.97 |
| 2026-09-16 21:09 | SELL | 888 | 0.1 | XAUUSD | 4334.23 | 4333.74 | 4.25 |
| 2026-09-16 21:09 | SELL | 888 | 0.1 | XAUUSD | 4335.5 | 4334.03 | 12.76 |
| 2026-09-16 21:09 | SELL | 888 | 0.1 | XAUUSD | 4336.37 | 4336.2 | 1.48 |
| 2026-09-16 21:09 | SELL | 888 | 0.1 | XAUUSD | 4338.13 | 4336.08 | 17.79 |
| 2026-09-16 21:08 | SELL | 888 | 0.1 | XAUUSD | 4335.46 | 4338.14 | -23.26 |
| 2026-09-16 21:08 | SELL | 888 | 0.1 | XAUUSD | 4336.35 | 4335.98 | 3.21 |
| 2026-09-16 21:08 | SELL | 888 | 0.1 | XAUUSD | 4338.82 | 4336.86 | 17.01 |
| 2026-09-16 21:08 | SELL | 888 | 0.09 | XAUUSD | 4340.98 | 4338.61 | 39.53 |
| 2026-09-16 21:08 | SELL | 888 | 0.09 | XAUUSD | 4340.98 | 4338.61 | 18.51 |
| 2026-09-16 21:08 | SELL | 888 | 0.09 | XAUUSD | 4342.4 | 4342.24 | 1.25 |
| 2026-09-16 21:07 | SELL | 888 | 0.09 | XAUUSD | 4336.48 | 4339.16 | -20.94 |
| 2026-09-16 21:07 | SELL | 888 | 0.09 | XAUUSD | 4336.48 | 4337.31 | -20.94 |
| 2026-09-16 21:07 | SELL | 888 | 0.09 | XAUUSD | 4335.19 | 4335.18 | 22.34 |
| 2026-09-16 21:07 | SELL | 888 | 0.09 | XAUUSD | 4335.19 | 4335.18 | 0.08 |
| 2026-09-16 21:07 | SELL | 888 | 0.09 | XAUUSD | 4340.25 | 4338.63 | 12.66 |
| 2026-09-16 21:07 | SELL | 888 | 0.09 | XAUUSD | 4339.5 | 4339.47 | 0.23 |
| 2026-09-16 21:07 | SELL | 888 | 0.09 | XAUUSD | 4336.7 | 4339.39 | -21.02 |
| 2026-09-16 21:07 | SELL | 888 | 0.1 | XAUUSD | 4332.87 | 4335.55 | -23.27 |
| 2026-09-16 21:07 | SELL | 888 | 0.09 | XAUUSD | 4333.23 | 4332.48 | 5.86 |
| 2026-09-16 21:06 | SELL | 888 | 0.09 | XAUUSD | 4334.47 | 4333.67 | 25.16 |
| 2026-09-16 21:06 | SELL | 888 | 0.09 | XAUUSD | 4334.47 | 4333.67 | 6.25 |
| 2026-09-16 21:06 | SELL | 888 | 0.09 | XAUUSD | 4334.7 | 4337.4 | -21.1 |
| 2026-09-16 21:06 | SELL | 888 | 0.09 | XAUUSD | 4333.07 | 4332.46 | 4.77 |
| 2026-09-16 21:05 | SELL | 888 | 0.09 | XAUUSD | 4335.26 | 4333.7 | 12.19 |
| 2026-09-16 21:05 | SELL | 888 | 0.09 | XAUUSD | 4334.74 | 4334.51 | 1.8 |
| 2026-09-16 21:05 | SELL | 888 | 0.09 | XAUUSD | 4335.49 | 4334.42 | 8.36 |
| 2026-09-16 21:05 | SELL | 888 | 0.09 | XAUUSD | 4332.22 | 4330.48 | 13.6 |
| 2026-09-16 21:05 | SELL | 888 | 0.09 | XAUUSD | 4328.94 | 4328.29 | 5.08 |
| 2026-09-16 21:05 | BUY | 888 | 0.09 | XAUUSD | 4324.92 | 4327.56 | 20.63 |
| 2026-09-16 21:04 | BUY | 888 | 0.09 | XAUUSD | 4330.4 | 4327.7 | -21.1 |
| 2026-09-16 21:04 | BUY | 888 | 0.09 | XAUUSD | 4330.03 | 4330.64 | 4.77 |
| 2026-09-16 21:04 | BUY | 888 | 0.09 | XAUUSD | 4328.14 | 4329.65 | 38.44 |
| 2026-09-16 21:04 | BUY | 888 | 0.09 | XAUUSD | 4328.14 | 4329.65 | 11.8 |
| 2026-09-16 21:04 | BUY | 888 | 0.09 | XAUUSD | 4325.83 | 4326.1 | 2.11 |
| 2026-09-16 21:04 | BUY | 888 | 0.09 | XAUUSD | 4328.33 | 4325.61 | -21.26 |
| 2026-09-16 21:04 | BUY | 888 | 0.09 | XAUUSD | 4327.34 | 4328.13 | 6.17 |
| 2026-09-16 21:04 | BUY | 888 | 0.09 | XAUUSD | 4329.39 | 4330.16 | 6.02 |
| 2026-09-16 21:03 | BUY | 888 | 0.09 | XAUUSD | 4330.92 | 4331.08 | 1.25 |
| 2026-09-16 21:03 | BUY | 888 | 0.09 | XAUUSD | 4332.69 | 4331.77 | -21.41 |
| 2026-09-16 21:03 | BUY | 888 | 0.09 | XAUUSD | 4330.92 | 4329.99 | -21.1 |
| 2026-09-16 21:03 | BUY | 888 | 0.09 | XAUUSD | 4337.34 | 4336.26 | -21.1 |
| 2026-09-16 21:03 | BUY | 888 | 0.09 | XAUUSD | 4337.34 | 4337.35 | 0.08 |
| 2026-09-16 21:03 | BUY | 888 | 0.09 | XAUUSD | 4338.8 | 4340.28 | 11.56 |
| 2026-09-16 21:03 | BUY | 888 | 0.09 | XAUUSD | 4339.19 | 4340.11 | 56.64 |
| 2026-09-16 21:03 | BUY | 888 | 0.09 | XAUUSD | 4339.19 | 4340.11 | 31.95 |
| 2026-09-16 21:03 | BUY | 888 | 0.09 | XAUUSD | 4339.19 | 4340.11 | 7.19 |
| 2026-09-16 21:03 | BUY | 888 | 0.09 | XAUUSD | 4337.26 | 4336.41 | -21.49 |
| 2026-09-16 21:03 | BUY | 888 | 0.09 | XAUUSD | 4337.26 | 4338.19 | 7.27 |
| 2026-09-16 21:03 | BUY | 888 | 0.09 | XAUUSD | 4337.72 | 4338.7 | 7.66 |
| 2026-09-16 21:03 | BUY | 888 | 0.09 | XAUUSD | 4335.96 | 4337.42 | 11.41 |
| 2026-09-16 21:03 | BUY | 888 | 0.09 | XAUUSD | 4335.96 | 4336.04 | 36.88 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4330.05 | 4331.73 | 13.13 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4328.13 | 4329.51 | 10.79 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4327.27 | 4327.72 | 3.52 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4323.76 | 4326.16 | 18.76 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4323.39 | 4323.65 | 2.03 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4322.96 | 4323.84 | 6.88 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4323.09 | 4323.22 | 1.02 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4319.74 | 4322.14 | 18.76 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4316.51 | 4319.2 | 21.03 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4318.34 | 4319.52 | 9.23 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4318.71 | 4320.26 | 12.12 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4317.63 | 4319.22 | 12.43 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4317.88 | 4318.2 | 2.5 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4317.88 | 4317.45 | 21.42 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4318.22 | 4315.49 | -21.34 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4318.22 | 4317.32 | -21.1 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4318.01 | 4318.91 | 7.03 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4316.7 | 4318.59 | 14.77 |
| 2026-09-16 21:02 | BUY | 888 | 0.09 | XAUUSD | 4317.12 | 4317.47 | 2.74 |
| 2026-09-16 21:01 | BUY | 888 | 0.09 | XAUUSD | 4319.25 | 4316.55 | -21.1 |
| 2026-09-16 21:01 | BUY | 888 | 0.09 | XAUUSD | 4319.25 | 4319.2 | 18.99 |
| 2026-09-16 21:01 | BUY | 888 | 0.09 | XAUUSD | 4323.8 | 4321.09 | -21.18 |
| 2026-09-16 21:01 | BUY | 888 | 0.09 | XAUUSD | 4323.21 | 4324.49 | 10 |
| 2026-09-16 21:01 | BUY | 888 | 0.09 | XAUUSD | 4324.81 | 4325.53 | 5.63 |
| 2026-09-16 21:01 | BUY | 888 | 0.09 | XAUUSD | 4323.03 | 4324.22 | 9.3 |
| 2026-09-16 21:01 | BUY | 888 | 0.09 | XAUUSD | 4322.2 | 4324.54 | 18.29 |
| 2026-09-16 21:01 | BUY | 888 | 0.09 | XAUUSD | 4325.85 | 4323.14 | -21.18 |
| 2026-09-16 21:01 | BUY | 888 | 0.09 | XAUUSD | 4330.21 | 4327.51 | -21.1 |
| 2026-09-16 21:01 | BUY | 888 | 0.09 | XAUUSD | 4328.06 | 4329.82 | 13.75 |
| 2026-09-16 21:01 | BUY | 888 | 0.09 | XAUUSD | 4328.1 | 4329.38 | 10 |
| 2026-09-16 21:01 | BUY | 888 | 0.09 | XAUUSD | 4327.37 | 4328.2 | 6.64 |
| 2026-09-16 21:01 | BUY | 888 | 0.09 | XAUUSD | 4327.37 | 4328.2 | 6.49 |
| 2026-09-16 21:01 | BUY | 888 | 0.09 | XAUUSD | 4325.46 | 4326.91 | 11.33 |
| 2026-09-16 21:01 | BUY | 888 | 0.09 | XAUUSD | 4328.09 | 4325.38 | -21.17 |
| 2026-09-16 21:01 | BUY | 888 | 0.09 | XAUUSD | 4335.48 | 4337.42 | 15.15 |
| 2026-09-16 21:01 | BUY | 888 | 0.09 | XAUUSD | 4335.06 | 4335.23 | 1.33 |
| 2026-09-16 21:01 | BUY | 888 | 0.09 | XAUUSD | 4339.5 | 4336.76 | -21.39 |
| 2026-09-16 21:00 | BUY | 888 | 0.09 | XAUUSD | 4339.5 | 4338.83 | 0.23 |
| 2026-09-16 21:00 | BUY | 888 | 0.09 | XAUUSD | 4341.86 | 4342.38 | 4.06 |
| 2026-09-16 21:00 | BUY | 888 | 0.09 | XAUUSD | 4341.86 | 4340.85 | -21.31 |
| 2026-09-16 21:00 | BUY | 888 | 0.09 | XAUUSD | 4343.81 | 4343.87 | 0.47 |
| 2026-09-16 21:00 | BUY | 888 | 0.09 | XAUUSD | 4347.28 | 4344.56 | -21.23 |
| 2026-09-16 21:00 | BUY | 888 | 0.09 | XAUUSD | 4349.66 | 4352.06 | 18.73 |
| 2026-09-16 21:00 | BUY | 888 | 0.09 | XAUUSD | 4351.65 | 4348.93 | -21.23 |
| 2026-09-16 21:00 | BUY | 888 | 0.09 | XAUUSD | 4342.79 | 4344.17 | 10.77 |
| 2026-09-16 21:00 | BUY | 888 | 0.09 | XAUUSD | 4345.62 | 4348.02 | 18.73 |
| 2026-09-16 21:00 | BUY | 888 | 0.09 | XAUUSD | 4353.26 | 4350.28 | -23.25 |
| 2026-09-16 21:00 | BUY | 888 | 0.09 | XAUUSD | 4351.03 | 4352.23 | 9.36 |
| 2026-09-16 21:00 | SELL | 888 | 0.09 | XAUUSD | 4359.98 | 4360.72 | 19.97 |
| 2026-09-16 21:00 | SELL | 888 | 0.09 | XAUUSD | 4359.98 | 4362.97 | -23.32 |
| 2026-09-16 20:59 | SELL | 888 | 0.09 | XAUUSD | 4356.62 | 4355.88 | 5.77 |
| 2026-09-16 20:59 | SELL | 888 | 0.09 | XAUUSD | 4356.51 | 4355.71 | 6.24 |
| 2026-09-16 20:59 | SELL | 888 | 0.09 | XAUUSD | 4358.64 | 4357.02 | 12.64 |
| 2026-09-16 20:59 | SELL | 888 | 0.09 | XAUUSD | 4353.82 | 4353.76 | 0.47 |
| 2026-09-16 20:58 | SELL | 888 | 0.09 | XAUUSD | 4355.43 | 4353.92 | 11.78 |
| 2026-09-16 20:58 | SELL | 888 | 0.09 | XAUUSD | 4352.86 | 4355.56 | -21.07 |
| 2026-09-16 20:56 | SELL | 888 | 0.09 | XAUUSD | 4348.32 | 4351.07 | -21.46 |
| 2026-09-16 20:42 | BUY | 888 | 0.09 | XAUUSD | 4344.23 | 4344.46 | 1.79 |
| 2026-09-16 19:11 | BUY | 888 | 0.09 | XAUUSD | 4349.29 | 4349.56 | 2.11 |
| 2026-09-16 18:49 | SELL | 888 | 0.09 | XAUUSD | 4354.23 | 4352.39 | 14.35 |
| 2026-09-16 18:48 | SELL | 888 | 0.09 | XAUUSD | 4354.36 | 4354.24 | 0.94 |
| 2026-09-16 18:48 | SELL | 888 | 0.09 | XAUUSD | 4355.69 | 4354.32 | 10.69 |
| 2026-09-16 18:47 | SELL | 888 | 0.09 | XAUUSD | 4356.36 | 4355.95 | 3.2 |
| 2026-09-16 18:47 | SELL | 888 | 0.09 | XAUUSD | 4357.07 | 4356.38 | 5.38 |
| 2026-09-16 18:47 | SELL | 888 | 0.09 | XAUUSD | 4357.58 | 4357.2 | 2.96 |
| 2026-09-16 18:47 | SELL | 888 | 0.09 | XAUUSD | 4357.58 | 4358.06 | 18.17 |
| 2026-09-16 18:47 | SELL | 888 | 0.09 | XAUUSD | 4359.91 | 4360.97 | -21.29 |
| 2026-09-16 18:47 | SELL | 888 | 0.09 | XAUUSD | 4359.91 | 4358.98 | 7.25 |
| 2026-09-16 18:47 | SELL | 888 | 0.09 | XAUUSD | 4358.24 | 4358.89 | 16.54 |
| 2026-09-16 18:38 | SELL | 888 | 0.09 | XAUUSD | 4351.63 | 4351.46 | 1.33 |
| 2026-09-16 18:30 | BUY | 888 | 0.09 | XAUUSD | 4346.35 | 4343.72 | -20.52 |
| 2026-09-16 18:28 | BUY | 888 | 0.09 | XAUUSD | 4346.6 | 4346.93 | 2.57 |
| 2026-09-16 18:11 | SELL | 888 | 0.09 | XAUUSD | 4357.25 | 4356.32 | 7.25 |
| 2026-09-16 18:09 | SELL | 888 | 0.09 | XAUUSD | 4355.21 | 4357.85 | -20.59 |
| 2026-09-16 18:08 | SELL | 888 | 0.09 | XAUUSD | 4354.97 | 4354.11 | 6.71 |
| 2026-09-16 18:08 | SELL | 888 | 0.09 | XAUUSD | 4356.22 | 4354.42 | 14.04 |
| 2026-09-16 18:07 | BUY | 888 | 0.09 | XAUUSD | 4356.22 | 4356.07 | 36.02 |
| 2026-09-16 18:00 | SELL | 888 | 0.09 | XAUUSD | 4355.52 | 4354.7 | 6.4 |
| 2026-09-16 17:59 | SELL | 888 | 0.09 | XAUUSD | 4352.02 | 4354.68 | -20.75 |
| 2026-09-16 17:51 | SELL | 888 | 0.09 | XAUUSD | 4353.91 | 4353.54 | 2.89 |
| 2026-09-16 17:50 | SELL | 888 | 0.09 | XAUUSD | 4349.41 | 4352.11 | -21.06 |
| 2026-09-16 17:46 | SELL | 888 | 0.09 | XAUUSD | 4345.91 | 4348.58 | -20.82 |
| 2026-09-16 17:41 | SELL | 888 | 0.09 | XAUUSD | 4342.04 | 4342.92 | -20.82 |
| 2026-09-16 17:40 | SELL | 888 | 0.09 | XAUUSD | 4342.04 | 4341.19 | 6.63 |
| 2026-09-16 17:31 | SELL | 888 | 0.09 | XAUUSD | 4337.57 | 4335.37 | 17.16 |
| 2026-09-16 17:20 | BUY | 888 | 0.09 | XAUUSD | 4333.85 | 4331.22 | -20.52 |
| 2026-09-16 17:18 | BUY | 888 | 0.09 | XAUUSD | 4336.44 | 4333.81 | -20.52 |
| 2026-09-16 17:16 | SELL | 888 | 0.09 | XAUUSD | 4338.93 | 4338.33 | 4.68 |
| 2026-09-16 17:14 | SELL | 888 | 0.09 | XAUUSD | 4338.12 | 4339.07 | -20.75 |
| 2026-09-16 17:13 | SELL | 888 | 0.09 | XAUUSD | 4338.12 | 4337.76 | 2.81 |
| 2026-09-16 17:13 | SELL | 888 | 0.09 | XAUUSD | 4338.39 | 4337.55 | 6.55 |
| 2026-09-16 17:12 | SELL | 888 | 0.09 | XAUUSD | 4336.41 | 4337.39 | -20.83 |
| 2026-09-16 17:07 | BUY | 888 | 0.09 | XAUUSD | 4324.94 | 4325.46 | 4.06 |
| 2026-09-16 17:05 | BUY | 888 | 0.09 | XAUUSD | 4329.49 | 4330.02 | 4.14 |
| 2026-09-16 17:04 | BUY | 888 | 0.09 | XAUUSD | 4330.62 | 4329.86 | -20.68 |
| 2026-09-16 17:04 | BUY | 888 | 0.09 | XAUUSD | 4330.62 | 4330.63 | 0.08 |
| 2026-09-16 16:56 | BUY | 888 | 0.09 | XAUUSD | 4338.99 | 4336.33 | -20.76 |
| 2026-09-16 16:48 | SELL | 888 | 0.09 | XAUUSD | 4344.39 | 4342.22 | 16.93 |
| 2026-09-16 16:45 | BUY | 888 | 0.09 | XAUUSD | 4341.93 | 4343.65 | 13.42 |
| 2026-09-16 16:15 | SELL | 888 | 0.09 | XAUUSD | 4356.66 | 4359.32 | -20.75 |
| 2026-09-16 16:15 | SELL | 888 | 0.09 | XAUUSD | 4356.66 | 4357.67 | -21.61 |
| 2026-09-16 15:16 | BUY | 888 | 0.09 | XAUUSD | 4344.01 | 4344.78 | 6.01 |
| 2026-09-16 15:14 | BUY | 888 | 0.09 | XAUUSD | 4343.92 | 4344.09 | 1.33 |
| 2026-09-16 15:10 | SELL | 888 | 0.09 | XAUUSD | 4346.9 | 4345.42 | 11.55 |
| 2026-09-16 15:07 | BUY | 888 | 0.09 | XAUUSD | 4346.9 | 4346.75 | 27.15 |
| 2026-09-16 14:29 | SELL | 888 | 0.09 | XAUUSD | 4353.05 | 4352.57 | 3.74 |
| 2026-09-16 14:00 | SELL | 888 | 0.09 | XAUUSD | 4352.17 | 4350.2 | 15.37 |
| 2026-09-16 13:37 | SELL | 888 | 0.09 | XAUUSD | 4346.77 | 4349.47 | -21.07 |
| 2026-09-16 13:10 | SELL | 888 | 0.09 | XAUUSD | 4345.17 | 4347.88 | -21.14 |
| 2026-09-16 13:10 | SELL | 888 | 0.09 | XAUUSD | 4345.17 | 4346.08 | -21.06 |
| 2026-09-16 12:36 | SELL | 888 | 0.09 | XAUUSD | 4333.51 | 4336.14 | -20.51 |
| 2026-09-16 12:28 | SELL | 888 | 0.09 | XAUUSD | 4333.09 | 4330.52 | 20.04 |
| 2026-09-16 12:27 | SELL | 888 | 0.09 | XAUUSD | 4332.32 | 4331.84 | 3.74 |
| 2026-09-16 12:27 | SELL | 888 | 0.09 | XAUUSD | 4332.38 | 4332.3 | 0.62 |
| 2026-09-16 12:26 | SELL | 888 | 0.09 | XAUUSD | 4332.73 | 4332.32 | 5.85 |
| 2026-09-16 12:26 | SELL | 888 | 0.09 | XAUUSD | 4332.73 | 4332.32 | 3.2 |
| 2026-09-16 12:26 | SELL | 888 | 0.09 | XAUUSD | 4332.58 | 4332.48 | 0.78 |
| 2026-09-16 11:43 | BUY | 888 | 0.09 | XAUUSD | 4325.09 | 4328.18 | 24.09 |
| 2026-09-16 11:35 | BUY | 888 | 0.09 | XAUUSD | 4327.98 | 4328.84 | 6.7 |
| 2026-09-16 11:34 | BUY | 888 | 0.09 | XAUUSD | 4327.18 | 4327.45 | 2.1 |
| 2026-09-16 11:32 | BUY | 888 | 0.09 | XAUUSD | 4329.78 | 4329.82 | 0.31 |
| 2026-09-16 11:24 | SELL | 888 | 0.09 | XAUUSD | 4336.4 | 4335.37 | 8.03 |
| 2026-09-16 11:22 | SELL | 888 | 0.09 | XAUUSD | 4337.12 | 4336.29 | 6.47 |
| 2026-09-16 11:21 | SELL | 888 | 0.09 | XAUUSD | 4336.25 | 4335.54 | 5.53 |
| 2026-09-16 11:20 | SELL | 888 | 0.09 | XAUUSD | 4332.47 | 4332.01 | 3.59 |
| 2026-09-16 11:19 | SELL | 888 | 0.09 | XAUUSD | 4334.22 | 4332.35 | 14.58 |
| 2026-09-16 11:19 | SELL | 888 | 0.09 | XAUUSD | 4332.47 | 4330.66 | 14.11 |
| 2026-09-16 11:00 | BUY | 888 | 0.09 | XAUUSD | 4329.89 | 4327.21 | -20.89 |
| 2026-09-16 02:40 | BUY | 888 | 0.09 | XAUUSD | 4283.47 | 4284.98 | 11.78 |
| 2026-09-16 02:02 | BUY | 888 | 0.09 | XAUUSD | 4289.07 | 4286.36 | -21.14 |
| 2026-09-16 01:32 | SELL | 888 | 0.09 | XAUUSD | 4298.38 | 4296.09 | 17.86 |
| 2026-09-15 21:42 | SELL | 888 | 0.09 | XAUUSD | 4307.47 | 4305.72 | 13.65 |
| 2026-09-15 21:18 | SELL | 888 | 0.09 | XAUUSD | 4306.24 | 4304.41 | 14.27 |
| 2026-09-15 21:15 | SELL | 888 | 0.09 | XAUUSD | 4302.93 | 4302.77 | 1.25 |
| 2026-09-15 21:14 | SELL | 888 | 0.09 | XAUUSD | 4303.46 | 4303.39 | 0.55 |
| 2026-09-15 21:13 | SELL | 888 | 0.09 | XAUUSD | 4300.5 | 4303.3 | -21.84 |
| 2026-09-15 20:41 | SELL | 888 | 0.09 | XAUUSD | 4297.43 | 4293.49 | 30.73 |
| 2026-09-15 20:34 | SELL | 888 | 0.09 | XAUUSD | 4297.52 | 4297.11 | 3.2 |
| 2026-09-15 20:15 | SELL | 888 | 0.09 | XAUUSD | 4298.55 | 4295.97 | 20.12 |
| 2026-09-15 20:07 | BUY | 888 | 0.09 | XAUUSD | 4291.81 | 4292.77 | 7.49 |
| 2026-09-15 19:33 | SELL | 888 | 0.09 | XAUUSD | 4294.99 | 4297.68 | -20.98 |
| 2026-09-15 19:23 | SELL | 888 | 0.09 | XAUUSD | 4294.46 | 4294.26 | 1.56 |
| 2026-09-15 19:23 | SELL | 888 | 0.09 | XAUUSD | 4294.46 | 4295.33 | -20.98 |
| 2026-09-15 19:17 | BUY | 888 | 0.09 | XAUUSD | 4286.26 | 4287.93 | 13.02 |
| 2026-09-15 18:56 | SELL | 888 | 0.09 | XAUUSD | 4293.92 | 4292.23 | 13.18 |
| 2026-09-15 18:55 | SELL | 888 | 0.09 | XAUUSD | 4290.79 | 4288.86 | 15.05 |
| 2026-09-15 18:52 | SELL | 888 | 0.09 | XAUUSD | 4290.75 | 4290.45 | 2.34 |
| 2026-09-15 18:51 | SELL | 888 | 0.09 | XAUUSD | 4290.57 | 4290.46 | 0.86 |
| 2026-09-15 18:24 | BUY | 888 | 0.09 | XAUUSD | 4283.09 | 4283.8 | 5.54 |
| 2026-09-15 18:06 | SELL | 888 | 0.09 | XAUUSD | 4281.58 | 4284.24 | -20.74 |
| 2026-09-15 18:02 | SELL | 888 | 0.09 | XAUUSD | 4280.51 | 4278.18 | 18.17 |
| 2026-09-15 17:58 | BUY | 888 | 0.09 | XAUUSD | 4276.27 | 4276.6 | 2.57 |
| 2026-09-15 17:47 | SELL | 888 | 0.09 | XAUUSD | 4282.35 | 4281.23 | 8.73 |
| 2026-09-15 17:44 | BUY | 888 | 0.09 | XAUUSD | 4278.45 | 4278.5 | 0.39 |
| 2026-09-15 17:39 | BUY | 888 | 0.09 | XAUUSD | 4278.45 | 4278.06 | 13.18 |
| 2026-09-15 17:39 | BUY | 888 | 0.09 | XAUUSD | 4278.57 | 4275.92 | -20.66 |
| 2026-09-15 17:33 | BUY | 888 | 0.09 | XAUUSD | 4280.34 | 4284.05 | 28.9 |
| 2026-09-15 17:31 | BUY | 888 | 0.09 | XAUUSD | 4284.31 | 4281.61 | -21.04 |
| 2026-09-15 17:29 | BUY | 888 | 0.09 | XAUUSD | 4284.32 | 4284.47 | 1.17 |
| 2026-09-15 17:29 | BUY | 888 | 0.09 | XAUUSD | 4283.99 | 4284 | 0.08 |
| 2026-09-15 17:27 | BUY | 888 | 0.09 | XAUUSD | 4289.52 | 4286.83 | -20.96 |
| 2026-09-15 17:24 | BUY | 888 | 0.09 | XAUUSD | 4289.52 | 4288.96 | 5.53 |
| 2026-09-15 17:24 | BUY | 888 | 0.09 | XAUUSD | 4289.52 | 4288.96 | 18.08 |
| 2026-09-15 17:20 | BUY | 888 | 0.09 | XAUUSD | 4291.2 | 4293.89 | 20.96 |
| 2026-09-15 17:15 | BUY | 888 | 0.09 | XAUUSD | 4294.31 | 4294.37 | 0.47 |
| 2026-09-15 17:10 | SELL | 888 | 0.09 | XAUUSD | 4299.8 | 4297.15 | 20.66 |
| 2026-09-15 17:09 | SELL | 888 | 0.09 | XAUUSD | 4299.81 | 4299.7 | 0.86 |
| 2026-09-15 17:08 | SELL | 888 | 0.09 | XAUUSD | 4299.8 | 4298.36 | 11.22 |
| 2026-09-15 17:04 | SELL | 888 | 0.09 | XAUUSD | 4298.41 | 4297.4 | 7.87 |
| 2026-09-15 16:50 | SELL | 888 | 0.09 | XAUUSD | 4295.06 | 4294.74 | 2.49 |
| 2026-09-15 16:48 | SELL | 888 | 0.09 | XAUUSD | 4293.79 | 4293.14 | 5.07 |
| 2026-09-15 16:48 | SELL | 888 | 0.09 | XAUUSD | 4293.44 | 4292.88 | 4.37 |
| 2026-09-15 16:47 | SELL | 888 | 0.09 | XAUUSD | 4294.39 | 4293.97 | 3.27 |
| 2026-09-15 16:43 | SELL | 888 | 0.09 | XAUUSD | 4290.26 | 4286.07 | 32.67 |
| 2026-09-15 16:39 | SELL | 888 | 0.09 | XAUUSD | 4290.42 | 4289.27 | 8.97 |
| 2026-09-15 16:38 | SELL | 888 | 0.09 | XAUUSD | 4292.34 | 4290.82 | 11.85 |
| 2026-09-15 16:37 | SELL | 888 | 0.09 | XAUUSD | 4292.67 | 4292.35 | 2.5 |
| 2026-09-15 16:37 | SELL | 888 | 0.09 | XAUUSD | 4293.56 | 4293.11 | 3.51 |
| 2026-09-15 16:36 | SELL | 888 | 0.09 | XAUUSD | 4290.28 | 4290.1 | 1.4 |
| 2026-09-15 16:30 | BUY | 888 | 0.09 | XAUUSD | 4287.87 | 4290.79 | 22.77 |
| 2026-09-15 16:27 | SELL | 888 | 0.09 | XAUUSD | 4291.76 | 4289.68 | 16.22 |
| 2026-09-15 16:10 | BUY | 888 | 0.09 | XAUUSD | 4285.54 | 4286.55 | 7.87 |
| 2026-09-15 16:09 | BUY | 888 | 0.09 | XAUUSD | 4284.66 | 4284.95 | 2.26 |
| 2026-09-15 16:07 | BUY | 888 | 0.09 | XAUUSD | 4286.87 | 4284.21 | -20.73 |
| 2026-09-15 16:06 | BUY | 888 | 0.09 | XAUUSD | 4286.48 | 4286.8 | 2.49 |
| 2026-09-15 16:01 | SELL | 888 | 0.09 | XAUUSD | 4293.91 | 4293.72 | 1.48 |
| 2026-09-15 15:59 | BUY | 888 | 0.09 | XAUUSD | 4290.1 | 4290.82 | 5.61 |
| 2026-09-15 15:59 | BUY | 888 | 0.09 | XAUUSD | 4289.46 | 4290.65 | 9.28 |
| 2026-09-15 15:58 | BUY | 888 | 0.09 | XAUUSD | 4288.77 | 4289.25 | 3.74 |
| 2026-09-15 15:58 | BUY | 888 | 0.09 | XAUUSD | 4286.56 | 4287.84 | 9.98 |
| 2026-09-15 15:55 | BUY | 888 | 0.09 | XAUUSD | 4290.17 | 4291.13 | 7.48 |
| 2026-09-15 15:51 | SELL | 888 | 0.09 | XAUUSD | 4290.21 | 4289.9 | 2.42 |
| 2026-09-15 15:49 | SELL | 888 | 0.09 | XAUUSD | 4288.08 | 4287.84 | 1.87 |
| 2026-09-15 15:49 | SELL | 888 | 0.09 | XAUUSD | 4288.05 | 4287.59 | 3.58 |
| 2026-09-15 15:48 | SELL | 888 | 0.09 | XAUUSD | 4285.48 | 4288.23 | -21.43 |
| 2026-09-15 15:35 | SELL | 888 | 0.09 | XAUUSD | 4282.34 | 4285.1 | -21.51 |
| 2026-09-15 15:30 | SELL | 888 | 0.09 | XAUUSD | 4277.68 | 4277.15 | 4.13 |
| 2026-09-15 15:20 | BUY | 888 | 0.09 | XAUUSD | 4274.6 | 4271.9 | -21.06 |
| 2026-09-15 15:15 | BUY | 888 | 0.09 | XAUUSD | 4278.16 | 4278.42 | 2.03 |
| 2026-09-15 15:08 | BUY | 888 | 0.09 | XAUUSD | 4280.27 | 4280.47 | 1.56 |
| 2026-09-15 14:00 | SELL | 888 | 0.09 | XAUUSD | 4282.06 | 4281.74 | 2.5 |
| 2026-09-15 13:10 | SELL | 888 | 0.09 | XAUUSD | 4275.17 | 4274.77 | 3.12 |
| 2026-09-15 13:05 | SELL | 888 | 0.09 | XAUUSD | 4272.77 | 4272.29 | 3.74 |
| 2026-09-15 12:28 | SELL | 888 | 0.09 | XAUUSD | 4268.93 | 4268.08 | 6.63 |
| 2026-09-15 12:01 | BUY | 888 | 0.09 | XAUUSD | 4262.7 | 4263.07 | 2.89 |
| 2026-09-15 11:22 | SELL | 888 | 0.09 | XAUUSD | 4272.07 | 4274.75 | -20.91 |
| 2026-09-15 11:17 | SELL | 888 | 0.09 | XAUUSD | 4272.35 | 4271.63 | 5.62 |
| 2026-09-15 11:06 | BUY | 888 | 0.09 | XAUUSD | 4267.32 | 4267.97 | 5.07 |
| 2026-09-15 11:04 | BUY | 888 | 0.09 | XAUUSD | 4269.86 | 4267.15 | -21.14 |
| 2026-09-15 11:04 | BUY | 888 | 0.09 | XAUUSD | 4269.86 | 4269 | -20.91 |
| 2026-09-15 11:03 | BUY | 888 | 0.09 | XAUUSD | 4271.68 | 4270.89 | -20.98 |
| 2026-09-15 11:01 | BUY | 888 | 0.09 | XAUUSD | 4276.89 | 4274.2 | -20.98 |
| 2026-09-15 10:58 | BUY | 888 | 0.09 | XAUUSD | 4278.33 | 4278.36 | 0.23 |
| 2026-09-15 10:52 | BUY | 888 | 0.09 | XAUUSD | 4280.7 | 4277.99 | -21.14 |
| 2026-09-15 10:48 | SELL | 888 | 0.09 | XAUUSD | 4288.97 | 4285.89 | 24.02 |
| 2026-09-15 10:47 | SELL | 888 | 0.09 | XAUUSD | 4288.44 | 4287.86 | 4.52 |
| 2026-09-15 10:43 | BUY | 888 | 0.09 | XAUUSD | 4281.74 | 4283.62 | 14.66 |
| 2026-09-15 10:40 | BUY | 888 | 0.09 | XAUUSD | 4285.68 | 4285.95 | 2.11 |
| 2026-09-15 10:17 | BUY | 888 | 0.09 | XAUUSD | 4287.35 | 4290.81 | 26.99 |
| 2026-09-15 09:41 | SELL | 888 | 0.09 | XAUUSD | 4290.68 | 4290.62 | 0.47 |
| 2026-09-15 09:08 | BUY | 888 | 0.09 | XAUUSD | 4288.23 | 4288.92 | 5.38 |
| 2026-09-15 08:35 | BUY | 888 | 0.09 | XAUUSD | 4292.82 | 4293.48 | 5.15 |
| 2026-09-15 08:35 | BUY | 888 | 0.09 | XAUUSD | 4292.82 | 4292.65 | 20.99 |
| 2026-09-15 05:57 | BUY | 888 | 0.09 | XAUUSD | 4312.33 | 4312.73 | 3.12 |
| 2026-09-15 05:52 | SELL | 888 | 0.09 | XAUUSD | 4316.81 | 4314.57 | 3.74 |
| 2026-09-15 05:51 | SELL | 888 | 0.09 | XAUUSD | 4316.81 | 4315.77 | 8.11 |
| 2026-09-15 05:03 | SELL | 888 | 0.09 | XAUUSD | 4309.99 | 4307.74 | 17.55 |
| 2026-09-15 05:02 | SELL | 888 | 0.09 | XAUUSD | 4310.16 | 4309.91 | 1.95 |
| 2026-09-15 05:01 | SELL | 888 | 0.09 | XAUUSD | 4304.4 | 4307.05 | -20.67 |
| 2026-09-15 04:56 | BUY | 888 | 0.09 | XAUUSD | 4296.2 | 4302.49 | 49.06 |
| 2026-09-15 04:40 | BUY | 888 | 0.09 | XAUUSD | 4297.28 | 4297.34 | 0.47 |
| 2026-09-15 04:39 | BUY | 888 | 0.09 | XAUUSD | 4296.57 | 4297.54 | 7.57 |
| 2026-09-15 04:38 | BUY | 888 | 0.09 | XAUUSD | 4298.61 | 4295.95 | -20.75 |
| 2026-09-15 04:33 | SELL | 888 | 0.09 | XAUUSD | 4305.77 | 4305.37 | 3.12 |
| 2026-09-15 04:20 | SELL | 888 | 0.09 | XAUUSD | 4304.44 | 4303.64 | 6.24 |
| 2026-09-15 04:19 | SELL | 888 | 0.09 | XAUUSD | 4305.21 | 4305.18 | 0.23 |
| 2026-09-15 04:15 | SELL | 888 | 0.09 | XAUUSD | 4297.77 | 4300.42 | -20.66 |
| 2026-09-15 04:13 | SELL | 888 | 0.09 | XAUUSD | 4297.46 | 4297.14 | 2.5 |
| 2026-09-15 04:05 | SELL | 888 | 0.09 | XAUUSD | 4297.17 | 4296.29 | 6.86 |
| 2026-09-15 04:02 | BUY | 888 | 0.09 | XAUUSD | 4288.68 | 4289.59 | 7.1 |
| 2026-09-15 03:41 | SELL | 888 | 0.09 | XAUUSD | 4289.95 | 4292.65 | -21.05 |
| 2026-09-15 03:37 | BUY | 888 | 0.09 | XAUUSD | 4284.47 | 4287.4 | 22.84 |
| 2026-09-14 23:40 | BUY | 888 | 0.09 | XAUUSD | 4295.57 | 4295.95 | 2.96 |
| 2026-09-14 23:25 | SELL | 888 | 0.09 | XAUUSD | 4293.59 | 4296.24 | -20.65 |
| 2026-09-14 22:33 | BUY | 888 | 0.09 | XAUUSD | 4298.03 | 4295.31 | -21.19 |
| 2026-09-14 22:20 | BUY | 888 | 0.09 | XAUUSD | 4301.09 | 4301.55 | 3.58 |
| 2026-09-14 21:00 | SELL | 888 | 0.09 | XAUUSD | 4315.14 | 4313.34 | 14.02 |
| 2026-09-14 20:56 | SELL | 888 | 0.09 | XAUUSD | 4313.02 | 4312.57 | 3.5 |
| 2026-09-14 19:50 | SELL | 888 | 0.09 | XAUUSD | 4314.55 | 4314.21 | 2.65 |
| 2026-09-14 19:49 | SELL | 888 | 0.09 | XAUUSD | 4312.04 | 4314.74 | -21.02 |
| 2026-09-14 19:49 | SELL | 888 | 0.09 | XAUUSD | 4312.04 | 4312.48 | 3.27 |
| 2026-09-14 19:49 | SELL | 888 | 0.09 | XAUUSD | 4312.04 | 4312.48 | 18.84 |
| 2026-09-14 19:48 | SELL | 888 | 0.09 | XAUUSD | 4314.55 | 4314.29 | 2.02 |
| 2026-09-14 19:48 | SELL | 888 | 0.09 | XAUUSD | 4310.62 | 4313.32 | -21.02 |
| 2026-09-14 19:47 | SELL | 888 | 0.09 | XAUUSD | 4312.43 | 4310.97 | 11.37 |
| 2026-09-14 19:45 | SELL | 888 | 0.09 | XAUUSD | 4307.36 | 4305.66 | 13.24 |
| 2026-09-14 19:32 | SELL | 888 | 0.09 | XAUUSD | 4303.61 | 4302.31 | 10.13 |
| 2026-09-14 19:31 | BUY | 888 | 0.09 | XAUUSD | 4303.61 | 4303.46 | 18.78 |
| 2026-09-14 19:26 | SELL | 888 | 0.09 | XAUUSD | 4303.78 | 4302.51 | 9.9 |
| 2026-09-14 19:22 | SELL | 888 | 0.09 | XAUUSD | 4298.06 | 4300.76 | -21.03 |
| 2026-09-14 19:10 | SELL | 888 | 0.09 | XAUUSD | 4294.14 | 4296.83 | -20.96 |
| 2026-09-14 19:09 | SELL | 888 | 0.09 | XAUUSD | 4290.9 | 4293.61 | -21.12 |
| 2026-09-14 19:08 | SELL | 888 | 0.09 | XAUUSD | 4292.18 | 4291.27 | 7.09 |
| 2026-09-14 19:07 | SELL | 888 | 0.09 | XAUUSD | 4290.01 | 4292.69 | -20.88 |
| 2026-09-14 18:53 | BUY | 888 | 0.09 | XAUUSD | 4289.07 | 4289.24 | 1.32 |
| 2026-09-14 18:43 | BUY | 888 | 0.09 | XAUUSD | 4294.09 | 4296.45 | 18.39 |
| 2026-09-14 18:41 | BUY | 888 | 0.09 | XAUUSD | 4293.6 | 4294.46 | 6.7 |
| 2026-09-14 18:35 | SELL | 888 | 0.09 | XAUUSD | 4293.46 | 4296.15 | -20.97 |
| 2026-09-14 18:35 | SELL | 888 | 0.09 | XAUUSD | 4293.46 | 4294.23 | -21.05 |
| 2026-09-14 18:34 | SELL | 888 | 0.09 | XAUUSD | 4293.63 | 4292.42 | 9.43 |
| 2026-09-14 18:34 | SELL | 888 | 0.09 | XAUUSD | 4291.59 | 4292.5 | -21.13 |
| 2026-09-14 18:34 | SELL | 888 | 0.09 | XAUUSD | 4291.59 | 4291.28 | 2.42 |
| 2026-09-14 18:33 | SELL | 888 | 0.09 | XAUUSD | 4288.11 | 4287.87 | 1.87 |
| 2026-09-14 18:32 | SELL | 888 | 0.09 | XAUUSD | 4288.74 | 4288.5 | 1.87 |
| 2026-09-14 18:32 | SELL | 888 | 0.09 | XAUUSD | 4286.97 | 4286.17 | 6.24 |
| 2026-09-14 18:30 | SELL | 888 | 0.09 | XAUUSD | 4283.48 | 4286.15 | -20.82 |
| 2026-09-14 18:19 | BUY | 888 | 0.09 | XAUUSD | 4273.46 | 4275.86 | 18.72 |
| 2026-09-14 18:10 | SELL | 888 | 0.09 | XAUUSD | 4280.84 | 4280.79 | 0.39 |
| 2026-09-14 18:09 | SELL | 888 | 0.09 | XAUUSD | 4281.44 | 4281.42 | 0.16 |
| 2026-09-14 18:08 | SELL | 888 | 0.09 | XAUUSD | 4281.44 | 4281.58 | 15.51 |
| 2026-09-14 18:07 | SELL | 888 | 0.09 | XAUUSD | 4284.32 | 4283.95 | 2.88 |
| 2026-09-14 18:07 | SELL | 888 | 0.09 | XAUUSD | 4285.56 | 4284.53 | 8.03 |
| 2026-09-14 18:06 | SELL | 888 | 0.09 | XAUUSD | 4285.56 | 4286.51 | -21.2 |
| 2026-09-14 18:06 | SELL | 888 | 0.09 | XAUUSD | 4284.44 | 4284.24 | 1.56 |
| 2026-09-14 18:06 | SELL | 888 | 0.09 | XAUUSD | 4284.15 | 4282.82 | 10.37 |
| 2026-09-14 18:06 | SELL | 888 | 0.09 | XAUUSD | 4280.85 | 4283.55 | -21.05 |
| 2026-09-14 18:05 | SELL | 888 | 0.09 | XAUUSD | 4282.1 | 4281.26 | 6.55 |
| 2026-09-14 18:05 | SELL | 888 | 0.09 | XAUUSD | 4281.57 | 4281.2 | 2.88 |
| 2026-09-14 18:05 | SELL | 888 | 0.09 | XAUUSD | 4282.75 | 4282.18 | 4.44 |
| 2026-09-14 18:05 | SELL | 888 | 0.09 | XAUUSD | 4283.68 | 4283.18 | 3.9 |
| 2026-09-14 18:05 | SELL | 888 | 0.09 | XAUUSD | 4279.8 | 4282.5 | -21.05 |
| 2026-09-14 18:05 | SELL | 888 | 0.09 | XAUUSD | 4276.66 | 4279.57 | -22.69 |
| 2026-09-14 18:05 | BUY | 888 | 0.09 | XAUUSD | 4273.41 | 4273.45 | 0.31 |
| 2026-09-14 17:54 | BUY | 888 | 0.09 | XAUUSD | 4274.88 | 4275.98 | 8.58 |
| 2026-09-14 17:51 | SELL | 888 | 0.09 | XAUUSD | 4277.04 | 4276.75 | 2.26 |
| 2026-09-14 17:30 | SELL | 888 | 0.09 | XAUUSD | 4268.51 | 4271.16 | -20.68 |
| 2026-09-14 17:29 | SELL | 888 | 0.09 | XAUUSD | 4268.77 | 4268.59 | 1.4 |
| 2026-09-14 17:25 | BUY | 888 | 0.09 | XAUUSD | 4265.61 | 4266.67 | 8.27 |
| 2026-09-14 17:24 | BUY | 888 | 0.09 | XAUUSD | 4264.79 | 4265.19 | 3.12 |
| 2026-09-14 17:24 | BUY | 888 | 0.09 | XAUUSD | 4266.44 | 4265.49 | -20.76 |
| 2026-09-14 17:24 | BUY | 888 | 0.09 | XAUUSD | 4266.44 | 4267.24 | 6.24 |
| 2026-09-14 17:23 | BUY | 888 | 0.09 | XAUUSD | 4270.25 | 4267.59 | -20.76 |
| 2026-09-14 17:22 | BUY | 888 | 0.09 | XAUUSD | 4269.25 | 4269.55 | 2.34 |
| 2026-09-14 17:21 | BUY | 888 | 0.09 | XAUUSD | 4272.69 | 4270.04 | -20.68 |
| 2026-09-14 17:20 | BUY | 888 | 0.09 | XAUUSD | 4276.33 | 4273.68 | -20.68 |
| 2026-09-14 17:20 | BUY | 888 | 0.09 | XAUUSD | 4276.33 | 4275.53 | 14.43 |
| 2026-09-14 17:18 | BUY | 888 | 0.09 | XAUUSD | 4273.9 | 4273.95 | 0.39 |
| 2026-09-14 17:17 | BUY | 888 | 0.09 | XAUUSD | 4277.34 | 4277.88 | 4.21 |
| 2026-09-14 17:16 | SELL | 888 | 0.09 | XAUUSD | 4277.34 | 4277.49 | 33 |
| 2026-09-14 17:14 | SELL | 888 | 0.09 | XAUUSD | 4278.6 | 4281.26 | -20.75 |
| 2026-09-14 17:13 | SELL | 888 | 0.09 | XAUUSD | 4275.13 | 4277.82 | -20.99 |
| 2026-09-14 17:12 | SELL | 888 | 0.09 | XAUUSD | 4275.43 | 4273.61 | 14.2 |
| 2026-09-14 17:10 | SELL | 888 | 0.09 | XAUUSD | 4274.68 | 4274.22 | 3.59 |
| 2026-09-14 17:05 | BUY | 888 | 0.09 | XAUUSD | 4267.89 | 4265.21 | -20.93 |
| 2026-09-14 16:54 | BUY | 888 | 0.09 | XAUUSD | 4272.37 | 4273.15 | 6.09 |
| 2026-09-14 16:54 | BUY | 888 | 0.09 | XAUUSD | 4271.48 | 4272.12 | 5 |
| 2026-09-14 16:52 | SELL | 888 | 0.09 | XAUUSD | 4280.5 | 4277.93 | 20.06 |
| 2026-09-14 16:49 | SELL | 888 | 0.09 | XAUUSD | 4279.48 | 4277.96 | 11.87 |
| 2026-09-14 16:49 | SELL | 888 | 0.09 | XAUUSD | 4279.3 | 4279.16 | 1.09 |
| 2026-09-14 16:49 | SELL | 888 | 0.09 | XAUUSD | 4280.16 | 4279.02 | 8.9 |
| 2026-09-14 16:48 | SELL | 888 | 0.09 | XAUUSD | 4279.67 | 4279 | 5.23 |
| 2026-09-14 16:45 | SELL | 888 | 0.09 | XAUUSD | 4274.64 | 4277.36 | -21.22 |
| 2026-09-14 16:44 | SELL | 888 | 0.09 | XAUUSD | 4272.5 | 4275.18 | -20.91 |
| 2026-09-14 16:32 | SELL | 888 | 0.09 | XAUUSD | 4278.02 | 4275.79 | 17.4 |
| 2026-09-14 16:31 | SELL | 888 | 0.09 | XAUUSD | 4277.75 | 4276.76 | 7.72 |
| 2026-09-14 16:29 | BUY | 888 | 0.09 | XAUUSD | 4272.08 | 4273.46 | 10.77 |
| 2026-09-14 16:20 | SELL | 888 | 0.09 | XAUUSD | 4271.46 | 4274.12 | -20.75 |
| 2026-09-14 16:19 | SELL | 888 | 0.09 | XAUUSD | 4271.37 | 4270.28 | 8.5 |
| 2026-09-14 16:15 | SELL | 888 | 0.09 | XAUUSD | 4267.55 | 4266.18 | 10.69 |
| 2026-09-14 16:14 | SELL | 888 | 0.09 | XAUUSD | 4267.88 | 4267.57 | 2.42 |
| 2026-09-14 16:13 | SELL | 888 | 0.09 | XAUUSD | 4265.34 | 4264.4 | 7.34 |
| 2026-09-14 16:12 | SELL | 888 | 0.09 | XAUUSD | 4264.14 | 4264 | 1.09 |
| 2026-09-14 16:10 | BUY | 888 | 0.09 | XAUUSD | 4260.91 | 4261.37 | 3.59 |
| 2026-09-14 16:09 | BUY | 888 | 0.09 | XAUUSD | 4260.91 | 4260.84 | 23.96 |
| 2026-09-14 16:09 | BUY | 888 | 0.09 | XAUUSD | 4257.77 | 4257.1 | 13.97 |
| 2026-09-14 16:08 | BUY | 888 | 0.09 | XAUUSD | 4257.16 | 4254.46 | -21.08 |
| 2026-09-14 16:08 | BUY | 888 | 0.09 | XAUUSD | 4259.83 | 4260.86 | 12.25 |
| 2026-09-14 16:08 | BUY | 888 | 0.09 | XAUUSD | 4259.83 | 4260.86 | 8.04 |
| 2026-09-14 16:08 | BUY | 888 | 0.09 | XAUUSD | 4257.97 | 4258.87 | 7.02 |
| 2026-09-14 16:08 | BUY | 888 | 0.09 | XAUUSD | 4263.33 | 4260.67 | -20.76 |
| 2026-09-14 16:05 | BUY | 888 | 0.09 | XAUUSD | 4266.77 | 4267.24 | 3.67 |
| 2026-09-14 16:04 | BUY | 888 | 0.09 | XAUUSD | 4267.6 | 4268.18 | 4.53 |
| 2026-09-14 16:01 | BUY | 888 | 0.09 | XAUUSD | 4267.53 | 4267.94 | 3.2 |
| 2026-09-14 15:55 | BUY | 888 | 0.09 | XAUUSD | 4268.59 | 4267.79 | -20.76 |
| 2026-09-14 15:54 | BUY | 888 | 0.09 | XAUUSD | 4268.59 | 4268.75 | 1.25 |
| 2026-09-14 15:53 | BUY | 888 | 0.09 | XAUUSD | 4274.68 | 4272.01 | -20.84 |
| 2026-09-14 15:52 | BUY | 888 | 0.09 | XAUUSD | 4274.47 | 4274.62 | 1.17 |
| 2026-09-14 15:50 | BUY | 888 | 0.09 | XAUUSD | 4277.84 | 4278.4 | 4.37 |
| 2026-09-14 15:49 | BUY | 888 | 0.09 | XAUUSD | 4278.35 | 4278.42 | 0.55 |
| 2026-09-14 15:47 | BUY | 888 | 0.09 | XAUUSD | 4279.63 | 4281.22 | 12.41 |
| 2026-09-14 15:45 | SELL | 888 | 0.09 | XAUUSD | 4283.62 | 4283.16 | 3.59 |
| 2026-09-14 15:44 | SELL | 888 | 0.09 | XAUUSD | 4285.1 | 4284.29 | 6.32 |
| 2026-09-14 15:43 | SELL | 888 | 0.09 | XAUUSD | 4283.17 | 4282.91 | 2.03 |
| 2026-09-14 15:42 | SELL | 888 | 0.09 | XAUUSD | 4281.82 | 4280.75 | 8.35 |
| 2026-09-14 15:41 | SELL | 888 | 0.09 | XAUUSD | 4282.9 | 4280.29 | 20.37 |
| 2026-09-14 15:40 | BUY | 888 | 0.09 | XAUUSD | 4277.84 | 4280.96 | 24.35 |
| 2026-09-14 15:39 | BUY | 888 | 0.09 | XAUUSD | 4280.97 | 4278.28 | -21 |
| 2026-09-14 15:39 | BUY | 888 | 0.09 | XAUUSD | 4278.87 | 4280.78 | 14.91 |
| 2026-09-14 15:39 | BUY | 888 | 0.09 | XAUUSD | 4277.73 | 4278.53 | 27.78 |
| 2026-09-14 15:39 | BUY | 888 | 0.09 | XAUUSD | 4277.73 | 4278.53 | 6.24 |
| 2026-09-14 15:38 | BUY | 888 | 0.09 | XAUUSD | 4275.54 | 4274.51 | -21.07 |
| 2026-09-14 15:38 | BUY | 888 | 0.09 | XAUUSD | 4275.54 | 4276.25 | 5.54 |
| 2026-09-14 15:38 | BUY | 888 | 0.09 | XAUUSD | 4277.21 | 4276.43 | 16 |
| 2026-09-14 15:37 | BUY | 888 | 0.09 | XAUUSD | 4274.38 | 4273.53 | -21.07 |
| 2026-09-14 15:37 | BUY | 888 | 0.09 | XAUUSD | 4278.63 | 4275.92 | -21.14 |
| 2026-09-14 15:37 | BUY | 888 | 0.09 | XAUUSD | 4276.35 | 4278.02 | 13.03 |
| 2026-09-14 15:36 | BUY | 888 | 0.09 | XAUUSD | 4275.68 | 4276.62 | 7.33 |
| 2026-09-14 15:36 | BUY | 888 | 0.09 | XAUUSD | 4275.09 | 4275.14 | 0.39 |
| 2026-09-14 15:36 | BUY | 888 | 0.09 | XAUUSD | 4279.71 | 4278.85 | -21.38 |
| 2026-09-14 15:36 | BUY | 888 | 0.09 | XAUUSD | 4279.71 | 4277 | -21.15 |
| 2026-09-14 15:35 | BUY | 888 | 0.09 | XAUUSD | 4281.61 | 4281.69 | 0.62 |
| 2026-09-14 15:35 | BUY | 888 | 0.09 | XAUUSD | 4284.19 | 4281.49 | -21.07 |
| 2026-09-14 15:35 | BUY | 888 | 0.09 | XAUUSD | 4283.13 | 4283.47 | 2.65 |
| 2026-09-14 15:25 | BUY | 888 | 0.09 | XAUUSD | 4285.38 | 4285.84 | 3.59 |
| 2026-09-14 15:23 | BUY | 888 | 0.09 | XAUUSD | 4286.64 | 4288.14 | 11.7 |
| 2026-09-14 15:22 | BUY | 888 | 0.09 | XAUUSD | 4286.68 | 4287.14 | 3.59 |
| 2026-09-14 15:20 | BUY | 888 | 0.09 | XAUUSD | 4291.07 | 4288.38 | -20.97 |
| 2026-09-14 15:10 | SELL | 888 | 0.09 | XAUUSD | 4293.83 | 4294.94 | -21.11 |
| 2026-09-14 15:10 | SELL | 888 | 0.09 | XAUUSD | 4293.83 | 4293.02 | 6.31 |
| 2026-09-14 14:56 | BUY | 888 | 0.09 | XAUUSD | 4288.81 | 4286.12 | -20.97 |
| 2026-09-14 14:00 | SELL | 888 | 0.09 | XAUUSD | 4295.99 | 4295.14 | 6.63 |
| 2026-09-14 13:22 | BUY | 888 | 0.09 | XAUUSD | 4286.57 | 4287.59 | 7.96 |
| 2026-09-14 13:14 | SELL | 888 | 0.09 | XAUUSD | 4286.09 | 4288.74 | -20.66 |
| 2026-09-14 13:05 | BUY | 888 | 0.09 | XAUUSD | 4281.79 | 4283.82 | 15.83 |
| 2026-09-14 13:04 | BUY | 888 | 0.09 | XAUUSD | 4280.06 | 4281.47 | 11 |
| 2026-09-14 13:04 | BUY | 888 | 0.09 | XAUUSD | 4279.09 | 4279.45 | 2.81 |
| 2026-09-14 13:03 | BUY | 888 | 0.09 | XAUUSD | 4281.84 | 4279.19 | -20.67 |
| 2026-09-14 12:56 | SELL | 888 | 0.09 | XAUUSD | 4287.11 | 4285.77 | 10.45 |
| 2026-09-14 12:44 | SELL | 888 | 0.09 | XAUUSD | 4285.76 | 4282.42 | 26.04 |
| 2026-09-14 12:43 | SELL | 888 | 0.09 | XAUUSD | 4286.05 | 4285.03 | 7.95 |
| 2026-09-14 12:40 | SELL | 888 | 0.09 | XAUUSD | 4286.67 | 4283.6 | 23.94 |
| 2026-09-14 12:40 | BUY | 888 | 0.09 | XAUUSD | 4282.16 | 4285.28 | 24.32 |
| 2026-09-14 12:39 | BUY | 888 | 0.09 | XAUUSD | 4281.48 | 4281.76 | 2.18 |
| 2026-09-14 12:33 | BUY | 888 | 0.09 | XAUUSD | 4284.04 | 4285.72 | 13.1 |
| 2026-09-14 12:29 | BUY | 888 | 0.09 | XAUUSD | 4284.07 | 4284.3 | 1.79 |
| 2026-09-14 12:28 | BUY | 888 | 0.09 | XAUUSD | 4283.09 | 4283.71 | 4.83 |
| 2026-09-14 12:27 | BUY | 888 | 0.09 | XAUUSD | 4282.19 | 4282.95 | 5.93 |
| 2026-09-14 12:26 | BUY | 888 | 0.09 | XAUUSD | 4282.44 | 4282.96 | 4.06 |
| 2026-09-14 12:25 | BUY | 888 | 0.09 | XAUUSD | 4287.12 | 4287.66 | 7.02 |
| 2026-09-14 12:25 | BUY | 888 | 0.09 | XAUUSD | 4287.12 | 4287.66 | 4.21 |
| 2026-09-14 12:23 | BUY | 888 | 0.09 | XAUUSD | 4287.52 | 4288.6 | 8.42 |
| 2026-09-14 12:22 | BUY | 888 | 0.09 | XAUUSD | 4288.37 | 4288.53 | 1.25 |
| 2026-09-14 12:20 | BUY | 888 | 0.09 | XAUUSD | 4292.31 | 4292.56 | 1.95 |
| 2026-09-14 12:19 | BUY | 888 | 0.09 | XAUUSD | 4291.42 | 4292.9 | 11.55 |
| 2026-09-14 12:19 | BUY | 888 | 0.09 | XAUUSD | 4291.42 | 4291.38 | 28.79 |
| 2026-09-14 12:19 | BUY | 888 | 0.09 | XAUUSD | 4287.98 | 4288.05 | 0.55 |
| 2026-09-14 12:19 | BUY | 888 | 0.09 | XAUUSD | 4299.35 | 4296.61 | -21.38 |
| 2026-09-14 12:18 | BUY | 888 | 0.09 | XAUUSD | 4299.35 | 4298.35 | -22.31 |
| 2026-09-14 12:15 | BUY | 888 | 0.09 | XAUUSD | 4306.45 | 4303.74 | -21.14 |
| 2026-09-14 12:05 | SELL | 888 | 0.09 | XAUUSD | 4310.51 | 4309.69 | 6.4 |
| 2026-09-14 12:02 | SELL | 888 | 0.09 | XAUUSD | 4311.09 | 4310.24 | 6.63 |
| 2026-09-14 11:50 | BUY | 888 | 0.09 | XAUUSD | 4307.93 | 4309.07 | 8.89 |
| 2026-09-14 11:05 | SELL | 888 | 0.09 | XAUUSD | 4315.98 | 4315.19 | 6.16 |
| 2026-09-14 10:56 | BUY | 888 | 0.09 | XAUUSD | 4312.59 | 4309.86 | -21.28 |
| 2026-09-14 10:27 | BUY | 888 | 0.09 | XAUUSD | 4319.93 | 4320.93 | 7.79 |
| 2026-09-14 10:16 | SELL | 888 | 0.09 | XAUUSD | 4323.64 | 4322.4 | 9.66 |
| 2026-09-14 10:13 | SELL | 888 | 0.09 | XAUUSD | 4322.77 | 4322.02 | 5.84 |
| 2026-09-14 10:03 | BUY | 888 | 0.09 | XAUUSD | 4318.29 | 4318.55 | 2.03 |
| 2026-09-14 08:56 | SELL | 888 | 0.09 | XAUUSD | 4333.33 | 4335.99 | -20.69 |
| 2026-09-14 08:54 | SELL | 888 | 0.09 | XAUUSD | 4333.33 | 4334.1 | -20.77 |
| 2026-09-14 08:50 | BUY | 888 | 0.09 | XAUUSD | 4327.43 | 4324.75 | -20.85 |
| 2026-09-14 08:45 | BUY | 888 | 0.09 | XAUUSD | 4330.94 | 4331.35 | 3.19 |
| 2026-09-14 08:44 | BUY | 888 | 0.09 | XAUUSD | 4329.62 | 4331.08 | 11.36 |
| 2026-09-14 08:43 | BUY | 888 | 0.09 | XAUUSD | 4328.72 | 4329.31 | 4.59 |
| 2026-09-14 08:42 | BUY | 888 | 0.09 | XAUUSD | 4331.08 | 4331.79 | 5.52 |
| 2026-09-14 08:40 | SELL | 888 | 0.09 | XAUUSD | 4336.54 | 4333.25 | 25.59 |
| 2026-09-14 08:35 | SELL | 888 | 0.09 | XAUUSD | 4336.23 | 4333.31 | 7.55 |
| 2026-09-14 08:33 | SELL | 888 | 0.09 | XAUUSD | 4336.23 | 4335.82 | 3.19 |
| 2026-09-14 08:33 | SELL | 888 | 0.09 | XAUUSD | 4334.28 | 4335.09 | -21 |
| 2026-09-14 08:31 | SELL | 888 | 0.09 | XAUUSD | 4333.11 | 4332.84 | 2.1 |
| 2026-09-14 08:30 | SELL | 888 | 0.09 | XAUUSD | 4330.97 | 4333.68 | -21.08 |
| 2026-09-14 06:52 | SELL | 888 | 0.09 | XAUUSD | 4332.69 | 4331.36 | 10.35 |
| 2026-09-14 06:43 | BUY | 888 | 0.09 | XAUUSD | 4327.82 | 4328.01 | 1.48 |
| 2026-09-14 06:37 | BUY | 888 | 0.09 | XAUUSD | 4330.23 | 4330.45 | 1.71 |
| 2026-09-14 06:00 | BUY | 888 | 0.09 | XAUUSD | 4331.16 | 4331.39 | 1.79 |
| 2026-09-14 05:59 | BUY | 888 | 0.09 | XAUUSD | 4333.23 | 4330.52 | -21.06 |
| 2026-09-14 05:55 | BUY | 888 | 0.09 | XAUUSD | 4340.12 | 4337.46 | -20.67 |
| 2026-09-14 05:43 | BUY | 888 | 0.09 | XAUUSD | 4344.47 | 4344.66 | 1.48 |
| 2026-09-14 05:42 | BUY | 888 | 0.09 | XAUUSD | 4343.99 | 4344.39 | 3.11 |
| 2026-09-14 05:42 | BUY | 888 | 0.09 | XAUUSD | 4347.58 | 4344.91 | -20.74 |
| 2026-09-14 05:39 | BUY | 888 | 0.09 | XAUUSD | 4350.59 | 4351.32 | 5.67 |
| 2026-09-14 05:24 | SELL | 888 | 0.09 | XAUUSD | 4353.26 | 4352.9 | 2.8 |
| 2026-09-14 05:11 | SELL | 888 | 0.09 | XAUUSD | 4352.95 | 4351.88 | 8.31 |
| 2026-09-14 05:05 | BUY | 888 | 0.09 | XAUUSD | 4349.37 | 4350.11 | 5.75 |
| 2026-09-14 05:04 | BUY | 888 | 0.09 | XAUUSD | 4349.45 | 4349.57 | 0.93 |
| 2026-09-14 05:00 | SELL | 888 | 0.09 | XAUUSD | 4353.87 | 4351.66 | 17.17 |
| 2026-09-14 04:59 | SELL | 888 | 0.09 | XAUUSD | 4354.62 | 4353.67 | 7.38 |
| 2026-09-14 04:53 | SELL | 888 | 0.09 | XAUUSD | 4349.5 | 4348.32 | 9.17 |
| 2026-09-14 04:50 | SELL | 888 | 0.09 | XAUUSD | 4347.92 | 4345.81 | 16.39 |
| 2026-09-14 04:48 | SELL | 888 | 0.09 | XAUUSD | 4347.92 | 4348.89 | -20.89 |
| 2026-09-14 04:44 | BUY | 888 | 0.09 | XAUUSD | 4340.42 | 4340.98 | 23.07 |
| 2026-09-14 04:44 | BUY | 888 | 0.09 | XAUUSD | 4340.42 | 4340.98 | 4.35 |
| 2026-09-14 04:43 | BUY | 888 | 0.09 | XAUUSD | 4340.48 | 4337.8 | -20.82 |
| 2026-09-14 04:40 | SELL | 888 | 0.09 | XAUUSD | 4343.23 | 4345.9 | -20.74 |
| 2026-09-14 04:38 | SELL | 888 | 0.09 | XAUUSD | 4340.6 | 4341.51 | -20.97 |
| 2026-09-14 04:38 | SELL | 888 | 0.09 | XAUUSD | 4340.6 | 4340.48 | 0.93 |
| 2026-09-14 04:36 | SELL | 888 | 0.09 | XAUUSD | 4335.68 | 4338.39 | -21.05 |
| 2026-09-14 04:35 | BUY | 888 | 0.09 | XAUUSD | 4331.37 | 4331.8 | 21.13 |
| 2026-09-14 04:35 | BUY | 888 | 0.09 | XAUUSD | 4331.37 | 4331.8 | 3.34 |
| 2026-09-14 04:33 | BUY | 888 | 0.09 | XAUUSD | 4329.15 | 4330.44 | 10.02 |
| 2026-09-14 04:33 | BUY | 888 | 0.09 | XAUUSD | 4331.59 | 4328.89 | -20.98 |
| 2026-09-14 04:27 | BUY | 888 | 0.09 | XAUUSD | 4331.64 | 4334.44 | 21.75 |
| 2026-09-14 04:25 | SELL | 888 | 0.09 | XAUUSD | 4334.6 | 4333.21 | 29.98 |
| 2026-09-14 04:25 | SELL | 888 | 0.09 | XAUUSD | 4334.6 | 4333.21 | 10.8 |
| 2026-09-14 04:24 | SELL | 888 | 0.09 | XAUUSD | 4335.69 | 4335.36 | 2.56 |
| 2026-09-14 04:23 | SELL | 888 | 0.09 | XAUUSD | 4333.58 | 4332.89 | 5.36 |
| 2026-09-14 04:22 | SELL | 888 | 0.09 | XAUUSD | 4331.42 | 4334.1 | -20.82 |
| 2026-09-14 04:21 | SELL | 888 | 0.09 | XAUUSD | 4332.65 | 4330.91 | 13.52 |
| 2026-09-14 04:21 | BUY | 888 | 0.09 | XAUUSD | 4327.68 | 4329.9 | 17.25 |
| 2026-09-14 04:15 | BUY | 888 | 0.09 | XAUUSD | 4331.4 | 4332.84 | 11.19 |
| 2026-09-14 04:14 | BUY | 888 | 0.09 | XAUUSD | 4331.21 | 4331.6 | 3.03 |
| 2026-09-14 04:12 | BUY | 888 | 0.09 | XAUUSD | 4330.89 | 4331.48 | 4.58 |
| 2026-09-14 04:12 | BUY | 888 | 0.09 | XAUUSD | 4330.3 | 4330.84 | 4.2 |
| 2026-09-14 04:11 | BUY | 888 | 0.09 | XAUUSD | 4332.03 | 4332.97 | 7.3 |
| 2026-09-14 04:10 | SELL | 888 | 0.09 | XAUUSD | 4336.27 | 4335.85 | 3.26 |
| 2026-09-14 04:09 | SELL | 888 | 0.09 | XAUUSD | 4336.26 | 4336.03 | 1.79 |
| 2026-09-14 04:09 | SELL | 888 | 0.09 | XAUUSD | 4335.21 | 4334.15 | 8.24 |
| 2026-09-14 04:08 | SELL | 888 | 0.09 | XAUUSD | 4334.92 | 4334.9 | 0.16 |
| 2026-09-14 04:08 | SELL | 888 | 0.09 | XAUUSD | 4335 | 4334.79 | 1.63 |
| 2026-09-14 04:05 | BUY | 888 | 0.09 | XAUUSD | 4331.71 | 4333.88 | 3.5 |
| 2026-09-14 04:05 | BUY | 888 | 0.09 | XAUUSD | 4331.71 | 4333.88 | 16.86 |
| 2026-09-14 04:04 | BUY | 888 | 0.09 | XAUUSD | 4333.34 | 4334.86 | 11.81 |
| 2026-09-14 04:03 | SELL | 888 | 0.09 | XAUUSD | 4342.66 | 4340.94 | 13.36 |
| 2026-09-14 04:02 | SELL | 888 | 0.09 | XAUUSD | 4342.94 | 4342.41 | 4.12 |
| 2026-09-14 04:01 | SELL | 888 | 0.09 | XAUUSD | 4343.2 | 4341.67 | 11.88 |
| 2026-09-14 04:00 | BUY | 888 | 0.09 | XAUUSD | 4335.26 | 4338.94 | 28.58 |
| 2026-09-14 04:00 | BUY | 888 | 0.09 | XAUUSD | 4334.43 | 4337.73 | 25.63 |
| 2026-09-14 04:00 | BUY | 888 | 0.09 | XAUUSD | 4334.69 | 4335.93 | 9.63 |
| 2026-09-14 04:00 | BUY | 888 | 0.09 | XAUUSD | 4339.22 | 4336.52 | -20.97 |
| 2026-09-14 03:59 | BUY | 888 | 0.09 | XAUUSD | 4338.78 | 4339.34 | 4.35 |
| 2026-09-14 03:48 | SELL | 888 | 0.09 | XAUUSD | 4342.02 | 4341.08 | 7.3 |
| 2026-09-14 03:47 | SELL | 888 | 0.09 | XAUUSD | 4341.74 | 4341.09 | 5.05 |
| 2026-09-14 03:46 | SELL | 888 | 0.09 | XAUUSD | 4337.21 | 4339.91 | -20.97 |
| 2026-09-14 03:42 | BUY | 888 | 0.09 | XAUUSD | 4333.93 | 4334 | 0.54 |
| 2026-09-14 03:40 | BUY | 888 | 0.09 | XAUUSD | 4333.93 | 4332.89 | -21.13 |
| 2026-09-14 03:38 | BUY | 888 | 0.09 | XAUUSD | 4333.89 | 4333.93 | 0.31 |
| 2026-09-14 03:36 | BUY | 888 | 0.09 | XAUUSD | 4335.43 | 4335.85 | 3.26 |
| 2026-09-14 03:30 | BUY | 888 | 0.09 | XAUUSD | 4334.96 | 4339.15 | 32.55 |
| 2026-09-14 03:27 | BUY | 888 | 0.09 | XAUUSD | 4333.83 | 4334.59 | 5.9 |
| 2026-09-14 03:15 | BUY | 888 | 0.09 | XAUUSD | 4342.09 | 4343.89 | 13.97 |
| 2026-09-14 03:12 | SELL | 888 | 0.09 | XAUUSD | 4345.9 | 4344.06 | 1.24 |
| 2026-09-14 03:10 | SELL | 888 | 0.09 | XAUUSD | 4345.9 | 4345.64 | 2.02 |
| 2026-09-14 03:09 | SELL | 888 | 0.09 | XAUUSD | 4345.88 | 4345.7 | 1.4 |
| 2026-09-14 03:08 | SELL | 888 | 0.09 | XAUUSD | 4344.22 | 4345.13 | -21.42 |
| 2026-09-14 03:06 | SELL | 888 | 0.09 | XAUUSD | 4337.45 | 4340.14 | -20.88 |
| 2026-09-14 02:53 | BUY | 888 | 0.09 | XAUUSD | 4332.8 | 4333.89 | 8.46 |
| 2026-09-14 02:07 | SELL | 888 | 0.09 | XAUUSD | 4341.75 | 4341.47 | 2.17 |
| 2026-09-14 01:33 | SELL | 888 | 0.09 | XAUUSD | 4334.47 | 4337.14 | -20.73 |
| 2026-09-14 01:26 | BUY | 888 | 0.09 | XAUUSD | 4330.19 | 4332.1 | 14.83 |
| 2026-09-14 01:10 | BUY | 888 | 0.09 | XAUUSD | 4331.87 | 4332.69 | 6.37 |
| 2026-09-14 01:09 | BUY | 888 | 0.09 | XAUUSD | 4333.9 | 4331.23 | -20.72 |
| 2026-09-14 01:02 | BUY | 888 | 0.09 | XAUUSD | 4332.67 | 4335.25 | 20.02 |
| 2026-09-11 22:59 | SELL | 888 | 0.09 | XAUUSD | 4348.82 | 4348.81 | 0.08 |
| 2026-09-11 22:34 | BUY | 888 | 0.09 | XAUUSD | 4348.1 | 4345.4 | -20.96 |
| 2026-09-11 22:18 | SELL | 888 | 0.09 | XAUUSD | 4352.26 | 4351.54 | 5.59 |
| 2026-09-11 21:34 | BUY | 888 | 0.09 | XAUUSD | 4346.69 | 4347.29 | 4.66 |
| 2026-09-11 21:23 | BUY | 888 | 0.09 | XAUUSD | 4345.93 | 4348.41 | 19.25 |
| 2026-09-11 21:20 | BUY | 888 | 0.09 | XAUUSD | 4345.9 | 4346.11 | 1.63 |
| 2026-09-11 21:20 | SELL | 888 | 0.09 | XAUUSD | 4351.39 | 4348.15 | 25.14 |
| 2026-09-11 21:15 | BUY | 888 | 0.09 | XAUUSD | 4346.73 | 4347.94 | 9.39 |
| 2026-09-11 21:14 | BUY | 888 | 0.09 | XAUUSD | 4348.77 | 4346.07 | -20.95 |
| 2026-09-11 21:12 | BUY | 888 | 0.09 | XAUUSD | 4355.83 | 4353.17 | -20.64 |
| 2026-09-11 21:00 | BUY | 888 | 0.09 | XAUUSD | 4358.59 | 4358.63 | 0.31 |
| 2026-09-11 20:42 | BUY | 888 | 0.09 | XAUUSD | 4362.87 | 4360.21 | -20.64 |
| 2026-09-11 20:08 | SELL | 888 | 0.09 | XAUUSD | 4368.15 | 4364.2 | 30.65 |
| 2026-09-11 19:48 | SELL | 888 | 0.09 | XAUUSD | 4363.42 | 4363.32 | 0.78 |
| 2026-09-11 19:42 | SELL | 888 | 0.09 | XAUUSD | 4363.53 | 4361.73 | 13.96 |
| 2026-09-11 19:41 | BUY | 888 | 0.09 | XAUUSD | 4363.53 | 4363.38 | 22.03 |
| 2026-09-11 19:38 | BUY | 888 | 0.09 | XAUUSD | 4359.89 | 4362.63 | 21.25 |
| 2026-09-11 19:37 | BUY | 888 | 0.09 | XAUUSD | 4360.13 | 4360.21 | 0.62 |
| 2026-09-11 19:35 | SELL | 888 | 0.09 | XAUUSD | 4364.79 | 4363.83 | 7.45 |
| 2026-09-11 19:34 | SELL | 888 | 0.09 | XAUUSD | 4362.43 | 4365.14 | -21.02 |
| 2026-09-11 19:33 | SELL | 888 | 0.09 | XAUUSD | 4360.19 | 4362.89 | -20.94 |
| 2026-09-11 19:29 | SELL | 888 | 0.09 | XAUUSD | 4356.71 | 4356.38 | 2.56 |
| 2026-09-11 19:29 | SELL | 888 | 0.09 | XAUUSD | 4357.82 | 4357.02 | 6.2 |
| 2026-09-11 19:29 | SELL | 888 | 0.09 | XAUUSD | 4359.68 | 4358.04 | 12.72 |
| 2026-09-11 19:29 | SELL | 888 | 0.09 | XAUUSD | 4361.54 | 4359.6 | 15.04 |
| 2026-09-11 19:28 | SELL | 888 | 0.09 | XAUUSD | 4359.09 | 4361.79 | -20.94 |
| 2026-09-11 19:27 | SELL | 888 | 0.09 | XAUUSD | 4357.01 | 4359.71 | -20.94 |
| 2026-09-11 19:26 | BUY | 888 | 0.09 | XAUUSD | 4353.24 | 4354.85 | 12.48 |
| 2026-09-11 19:24 | BUY | 888 | 0.09 | XAUUSD | 4355.59 | 4352.9 | -20.86 |
| 2026-09-11 19:16 | BUY | 888 | 0.09 | XAUUSD | 4360.89 | 4361.98 | 8.45 |
| 2026-09-11 19:11 | BUY | 888 | 0.09 | XAUUSD | 4367.73 | 4368.29 | 4.34 |
| 2026-09-11 19:08 | BUY | 888 | 0.09 | XAUUSD | 4367.09 | 4367.1 | 0.08 |
| 2026-09-11 19:06 | SELL | 888 | 0.09 | XAUUSD | 4371.13 | 4370.87 | 2.02 |
| 2026-09-11 18:56 | BUY | 888 | 0.09 | XAUUSD | 4367.21 | 4366.49 | -21.41 |
| 2026-09-11 18:55 | BUY | 888 | 0.09 | XAUUSD | 4367.21 | 4368.64 | 11.09 |
| 2026-09-11 18:49 | BUY | 888 | 0.09 | XAUUSD | 4369.36 | 4370.12 | 5.9 |
| 2026-09-11 18:35 | SELL | 888 | 0.09 | XAUUSD | 4373.9 | 4373.89 | 0.08 |
| 2026-09-11 18:30 | SELL | 888 | 0.09 | XAUUSD | 4370.07 | 4370.01 | 0.47 |
| 2026-09-11 18:29 | SELL | 888 | 0.09 | XAUUSD | 4370.46 | 4370.26 | 1.55 |
| 2026-09-11 18:22 | SELL | 888 | 0.09 | XAUUSD | 4367.34 | 4366.28 | 8.22 |
| 2026-09-11 18:12 | BUY | 888 | 0.09 | XAUUSD | 4363.83 | 4361.1 | -21.17 |
| 2026-09-11 18:08 | BUY | 888 | 0.09 | XAUUSD | 4363.83 | 4362.84 | -21.78 |
| 2026-09-11 18:04 | BUY | 888 | 0.09 | XAUUSD | 4367.3 | 4368.71 | 10.93 |
| 2026-09-11 18:00 | BUY | 888 | 0.09 | XAUUSD | 4371.33 | 4368.67 | -20.61 |
| 2026-09-11 18:00 | BUY | 888 | 0.09 | XAUUSD | 4371.33 | 4370.58 | -20.53 |
| 2026-09-11 17:57 | BUY | 888 | 0.09 | XAUUSD | 4374.45 | 4374.69 | 1.86 |
| 2026-09-11 17:52 | SELL | 888 | 0.09 | XAUUSD | 4383.52 | 4382.59 | 7.21 |
| 2026-09-11 17:50 | SELL | 888 | 0.09 | XAUUSD | 4379.01 | 4378.3 | 5.5 |
| 2026-09-11 17:49 | SELL | 888 | 0.09 | XAUUSD | 4378.56 | 4378.45 | 0.85 |
| 2026-09-11 17:48 | SELL | 888 | 0.09 | XAUUSD | 4379.97 | 4378.43 | 11.94 |
| 2026-09-11 17:48 | SELL | 888 | 0.09 | XAUUSD | 4379.97 | 4380.57 | 17.36 |
| 2026-09-11 17:48 | SELL | 888 | 0.09 | XAUUSD | 4379.79 | 4383.53 | -28.98 |
| 2026-09-11 17:47 | SELL | 888 | 0.09 | XAUUSD | 4376.37 | 4374.82 | 12.02 |
| 2026-09-11 17:45 | SELL | 888 | 0.09 | XAUUSD | 4375.07 | 4374.16 | 7.05 |
| 2026-09-11 17:40 | BUY | 888 | 0.09 | XAUUSD | 4366.33 | 4370.78 | 34.5 |
| 2026-09-11 17:39 | BUY | 888 | 0.09 | XAUUSD | 4365.5 | 4366.28 | 6.05 |
| 2026-09-11 17:37 | BUY | 888 | 0.09 | XAUUSD | 4367.77 | 4370.2 | 18.84 |
| 2026-09-11 17:35 | BUY | 888 | 0.09 | XAUUSD | 4371.76 | 4372.03 | 2.09 |
| 2026-09-11 17:32 | BUY | 888 | 0.09 | XAUUSD | 4371.83 | 4373.03 | 9.3 |
| 2026-09-11 17:31 | BUY | 888 | 0.09 | XAUUSD | 4373.72 | 4373.82 | 0.78 |
| 2026-09-11 17:29 | BUY | 888 | 0.09 | XAUUSD | 4375.5 | 4376.08 | 4.5 |
| 2026-09-11 17:27 | BUY | 888 | 0.09 | XAUUSD | 4375.11 | 4377.64 | 19.61 |
| 2026-09-11 17:26 | BUY | 888 | 0.09 | XAUUSD | 4375.71 | 4375.84 | 1.01 |
| 2026-09-11 17:24 | BUY | 888 | 0.09 | XAUUSD | 4378.45 | 4379.55 | 8.53 |
| 2026-09-11 17:19 | BUY | 888 | 0.09 | XAUUSD | 4378.81 | 4378.94 | 1.01 |
| 2026-09-11 17:18 | BUY | 888 | 0.09 | XAUUSD | 4377.59 | 4378.19 | 4.65 |
| 2026-09-11 17:17 | BUY | 888 | 0.09 | XAUUSD | 4378.93 | 4379.72 | 6.12 |
| 2026-09-11 17:15 | BUY | 888 | 0.09 | XAUUSD | 4383.86 | 4384.33 | 3.64 |
| 2026-09-11 17:13 | BUY | 888 | 0.09 | XAUUSD | 4383.81 | 4384.07 | 2.02 |
| 2026-09-11 17:13 | BUY | 888 | 0.09 | XAUUSD | 4383.46 | 4383.79 | 2.56 |
| 2026-09-11 17:08 | BUY | 888 | 0.09 | XAUUSD | 4386.28 | 4388.26 | 15.35 |
| 2026-09-11 17:05 | BUY | 888 | 0.09 | XAUUSD | 4388.94 | 4390.11 | 9.07 |
| 2026-09-11 17:04 | BUY | 888 | 0.09 | XAUUSD | 4387.86 | 4388.49 | 4.88 |
| 2026-09-11 17:04 | BUY | 888 | 0.09 | XAUUSD | 4388.14 | 4388.22 | 0.62 |
| 2026-09-11 17:04 | BUY | 888 | 0.09 | XAUUSD | 4386.33 | 4388.07 | 13.49 |
| 2026-09-11 17:03 | BUY | 888 | 0.09 | XAUUSD | 4386.33 | 4386.43 | 0.78 |
| 2026-09-11 17:03 | BUY | 888 | 0.09 | XAUUSD | 4385.28 | 4385.73 | 13.34 |
| 2026-09-11 17:03 | BUY | 888 | 0.09 | XAUUSD | 4385.28 | 4385.73 | 26.13 |
| 2026-09-11 17:03 | BUY | 888 | 0.09 | XAUUSD | 4385.28 | 4385.73 | 3.49 |
| 2026-09-11 17:02 | BUY | 888 | 0.09 | XAUUSD | 4384.63 | 4384.67 | 0.31 |
| 2026-09-11 17:01 | BUY | 888 | 0.09 | XAUUSD | 4387.49 | 4384.7 | -21.63 |
| 2026-09-11 17:01 | BUY | 888 | 0.09 | XAUUSD | 4388.18 | 4387.21 | -21.09 |
| 2026-09-11 17:01 | BUY | 888 | 0.09 | XAUUSD | 4388.18 | 4388.24 | 0.47 |
| 2026-09-11 17:01 | BUY | 888 | 0.09 | XAUUSD | 4395.14 | 4392.41 | -21.16 |
| 2026-09-11 17:00 | BUY | 888 | 0.09 | XAUUSD | 4394.89 | 4395.02 | 1.01 |
| 2026-09-11 17:00 | BUY | 888 | 0.09 | XAUUSD | 4396.96 | 4394.25 | -21.01 |
| 2026-09-11 17:00 | SELL | 888 | 0.09 | XAUUSD | 4401.88 | 4398.79 | 10.46 |
| 2026-09-11 17:00 | SELL | 888 | 0.09 | XAUUSD | 4401.88 | 4399.48 | 18.6 |
| 2026-09-11 16:55 | BUY | 888 | 0.09 | XAUUSD | 4389.38 | 4389.83 | 3.49 |
| 2026-09-11 16:53 | BUY | 888 | 0.09 | XAUUSD | 4388.07 | 4390.83 | 21.4 |
| 2026-09-11 16:50 | BUY | 888 | 0.09 | XAUUSD | 4391.1 | 4392.77 | 12.95 |
| 2026-09-11 16:48 | SELL | 888 | 0.09 | XAUUSD | 4399.08 | 4393.38 | 44.19 |
| 2026-09-11 16:48 | SELL | 888 | 0.09 | XAUUSD | 4400.06 | 4399.69 | 2.87 |
| 2026-09-11 16:47 | SELL | 888 | 0.09 | XAUUSD | 4398.63 | 4397.83 | 6.2 |
| 2026-09-11 16:47 | SELL | 888 | 0.09 | XAUUSD | 4399.63 | 4399.16 | 3.64 |
| 2026-09-11 16:47 | SELL | 888 | 0.09 | XAUUSD | 4399.47 | 4399.4 | 0.54 |
| 2026-09-11 16:46 | SELL | 888 | 0.09 | XAUUSD | 4399.39 | 4398.06 | 10.31 |
| 2026-09-11 16:45 | SELL | 888 | 0.09 | XAUUSD | 4394.43 | 4393.71 | 5.58 |
| 2026-09-11 16:41 | SELL | 888 | 0.09 | XAUUSD | 4394.33 | 4393.7 | 4.89 |
| 2026-09-11 16:40 | SELL | 888 | 0.09 | XAUUSD | 4394.7 | 4393.69 | 31.17 |
| 2026-09-11 16:40 | SELL | 888 | 0.09 | XAUUSD | 4394.7 | 4393.69 | 7.83 |
| 2026-09-11 16:40 | SELL | 888 | 0.09 | XAUUSD | 4397.89 | 4396.59 | 10.08 |
| 2026-09-11 16:40 | BUY | 888 | 0.09 | XAUUSD | 4389.81 | 4390.1 | 2.25 |
| 2026-09-11 16:40 | BUY | 888 | 0.09 | XAUUSD | 4387.83 | 4389.55 | 13.34 |
| 2026-09-11 16:39 | BUY | 888 | 0.09 | XAUUSD | 4386.05 | 4387.54 | 11.56 |
| 2026-09-11 16:39 | BUY | 888 | 0.09 | XAUUSD | 4384.43 | 4385.38 | 7.37 |
| 2026-09-11 16:38 | BUY | 888 | 0.09 | XAUUSD | 4387.16 | 4384.49 | -20.71 |
| 2026-09-11 16:35 | SELL | 888 | 0.09 | XAUUSD | 4398.8 | 4397.4 | 10.86 |
| 2026-09-11 16:35 | SELL | 888 | 0.09 | XAUUSD | 4399.05 | 4397.87 | 9.15 |
| 2026-09-11 16:34 | BUY | 888 | 0.09 | XAUUSD | 4384.7 | 4391.36 | 39.09 |
| 2026-09-11 16:34 | BUY | 888 | 0.09 | XAUUSD | 4384.7 | 4391.36 | 51.65 |
| 2026-09-11 16:33 | BUY | 888 | 0.09 | XAUUSD | 4384.62 | 4385.84 | 9.46 |
| 2026-09-11 16:32 | BUY | 888 | 0.09 | XAUUSD | 4386.52 | 4386.91 | 3.02 |
| 2026-09-11 16:32 | BUY | 888 | 0.09 | XAUUSD | 4385.78 | 4387.38 | 34.98 |
| 2026-09-11 16:32 | BUY | 888 | 0.09 | XAUUSD | 4385.78 | 4387.38 | 12.41 |
| 2026-09-11 16:32 | BUY | 888 | 0.09 | XAUUSD | 4382.87 | 4382.06 | -20.79 |
| 2026-09-11 16:31 | BUY | 888 | 0.09 | XAUUSD | 4384.16 | 4385.57 | 10.94 |
| 2026-09-11 16:31 | BUY | 888 | 0.09 | XAUUSD | 4383.91 | 4384.11 | 1.55 |
| 2026-09-11 16:30 | SELL | 888 | 0.09 | XAUUSD | 4390 | 4389.17 | 29.78 |
| 2026-09-11 16:30 | SELL | 888 | 0.09 | XAUUSD | 4390 | 4389.17 | 6.44 |
| 2026-09-11 16:29 | SELL | 888 | 0.09 | XAUUSD | 4393.58 | 4393.48 | 22.64 |
| 2026-09-11 16:29 | SELL | 888 | 0.09 | XAUUSD | 4393.58 | 4393.48 | 0.78 |
| 2026-09-11 16:29 | SELL | 888 | 0.09 | XAUUSD | 4396.13 | 4395.55 | 4.5 |
| 2026-09-11 16:29 | SELL | 888 | 0.09 | XAUUSD | 4396.13 | 4397.04 | -21.01 |
| 2026-09-11 16:28 | SELL | 888 | 0.09 | XAUUSD | 4395.98 | 4395.55 | 3.33 |
| 2026-09-11 16:28 | SELL | 888 | 0.09 | XAUUSD | 4394.33 | 4395.3 | -21.17 |
| 2026-09-11 16:28 | SELL | 888 | 0.09 | XAUUSD | 4393.3 | 4392.71 | 4.58 |
| 2026-09-11 16:28 | SELL | 888 | 0.09 | XAUUSD | 4394.88 | 4392.84 | 15.82 |
| 2026-09-11 16:28 | SELL | 888 | 0.09 | XAUUSD | 4388.05 | 4390.73 | -20.78 |
| 2026-09-11 16:28 | SELL | 888 | 0.09 | XAUUSD | 4386.84 | 4385.18 | 12.88 |
| 2026-09-11 16:27 | SELL | 888 | 0.09 | XAUUSD | 4387.06 | 4386.76 | 2.33 |
| 2026-09-11 16:27 | SELL | 888 | 0.09 | XAUUSD | 4388.53 | 4387.34 | 9.23 |
| 2026-09-11 16:27 | SELL | 888 | 0.09 | XAUUSD | 4387.87 | 4387.46 | 3.18 |
| 2026-09-11 16:26 | SELL | 888 | 0.09 | XAUUSD | 4387.88 | 4387.23 | 5.04 |
| 2026-09-11 16:26 | SELL | 888 | 0.09 | XAUUSD | 4386.69 | 4385.77 | 7.14 |
| 2026-09-11 16:23 | BUY | 888 | 0.09 | XAUUSD | 4382.38 | 4383.54 | 9 |
| 2026-09-11 16:22 | BUY | 888 | 0.09 | XAUUSD | 4381.55 | 4382.37 | 6.36 |
| 2026-09-11 16:22 | BUY | 888 | 0.09 | XAUUSD | 4381.25 | 4381.53 | 2.17 |
| 2026-09-11 16:22 | BUY | 888 | 0.09 | XAUUSD | 4383.06 | 4383.89 | 6.44 |
| 2026-09-11 16:21 | BUY | 888 | 0.09 | XAUUSD | 4381.66 | 4382.54 | 6.83 |
| 2026-09-11 16:19 | BUY | 888 | 0.09 | XAUUSD | 4385.82 | 4387.56 | 13.5 |
| 2026-09-11 16:18 | BUY | 888 | 0.09 | XAUUSD | 4385.82 | 4385.48 | 19.55 |
| 2026-09-11 16:17 | BUY | 888 | 0.09 | XAUUSD | 4382.89 | 4383.37 | 3.72 |
| 2026-09-11 16:17 | BUY | 888 | 0.09 | XAUUSD | 4382.15 | 4383.3 | 8.92 |
| 2026-09-11 16:17 | BUY | 888 | 0.09 | XAUUSD | 4384.5 | 4381.82 | -20.79 |
| 2026-09-11 16:15 | SELL | 888 | 0.09 | XAUUSD | 4389.27 | 4389.12 | 1.16 |
| 2026-09-11 16:14 | SELL | 888 | 0.09 | XAUUSD | 4389.1 | 4388.09 | 7.83 |
| 2026-09-11 16:14 | SELL | 888 | 0.09 | XAUUSD | 4389.1 | 4389.77 | 7.91 |
| 2026-09-11 16:14 | SELL | 888 | 0.09 | XAUUSD | 4388.48 | 4391.16 | -20.79 |
| 2026-09-11 16:14 | SELL | 888 | 0.09 | XAUUSD | 4388.48 | 4389.34 | -20.79 |
| 2026-09-11 16:10 | BUY | 888 | 0.09 | XAUUSD | 4381.35 | 4381.58 | 1.78 |
| 2026-09-11 16:09 | BUY | 888 | 0.09 | XAUUSD | 4385.5 | 4382.85 | -20.56 |
| 2026-09-11 16:09 | BUY | 888 | 0.09 | XAUUSD | 4384.2 | 4384.91 | 5.51 |
| 2026-09-11 16:09 | BUY | 888 | 0.09 | XAUUSD | 4382.85 | 4384.25 | 10.86 |
| 2026-09-11 16:09 | BUY | 888 | 0.09 | XAUUSD | 4382.64 | 4384.16 | 11.79 |
| 2026-09-11 16:08 | BUY | 888 | 0.09 | XAUUSD | 4382.41 | 4382.74 | 2.56 |
| 2026-09-11 16:08 | BUY | 888 | 0.09 | XAUUSD | 4383.11 | 4382.08 | -20.87 |
| 2026-09-11 16:08 | BUY | 888 | 0.09 | XAUUSD | 4383.11 | 4383.19 | 0.62 |
| 2026-09-11 16:07 | BUY | 888 | 0.09 | XAUUSD | 4384.77 | 4383.98 | -20.63 |
| 2026-09-11 16:06 | SELL | 888 | 0.09 | XAUUSD | 4393.75 | 4392.92 | 6.44 |
| 2026-09-11 16:03 | SELL | 888 | 0.09 | XAUUSD | 4392.14 | 4391.13 | 7.83 |
| 2026-09-11 16:03 | SELL | 888 | 0.09 | XAUUSD | 4392.12 | 4391.27 | 6.59 |
| 2026-09-11 16:01 | SELL | 888 | 0.09 | XAUUSD | 4391.78 | 4388.27 | 27.22 |
| 2026-09-11 16:00 | SELL | 888 | 0.09 | XAUUSD | 4391.79 | 4391.67 | 0.93 |
| 2026-09-11 16:00 | SELL | 888 | 0.09 | XAUUSD | 4389.51 | 4390.58 | -20.94 |
| 2026-09-11 16:00 | SELL | 888 | 0.09 | XAUUSD | 4389.51 | 4388.47 | 8.07 |
| 2026-09-11 15:59 | SELL | 888 | 0.09 | XAUUSD | 4387.23 | 4386.96 | 2.09 |
| 2026-09-11 15:58 | SELL | 888 | 0.09 | XAUUSD | 4383.02 | 4385.72 | -20.95 |
| 2026-09-11 15:58 | SELL | 888 | 0.09 | XAUUSD | 4382.17 | 4378.28 | 30.18 |
| 2026-09-11 15:56 | SELL | 888 | 0.09 | XAUUSD | 4378.21 | 4377.67 | 4.19 |
| 2026-09-11 15:54 | SELL | 888 | 0.09 | XAUUSD | 4379.12 | 4377.82 | 10.09 |
| 2026-09-11 15:54 | SELL | 888 | 0.09 | XAUUSD | 4379.12 | 4379.8 | 16.53 |
| 2026-09-11 15:54 | SELL | 888 | 0.09 | XAUUSD | 4379.34 | 4381.99 | -20.56 |
| 2026-09-11 15:54 | SELL | 888 | 0.09 | XAUUSD | 4379.34 | 4380.22 | -20.56 |
| 2026-09-11 15:53 | SELL | 888 | 0.09 | XAUUSD | 4378.15 | 4377.97 | 1.4 |
| 2026-09-11 15:52 | SELL | 888 | 0.09 | XAUUSD | 4374.92 | 4377.58 | -20.63 |
| 2026-09-11 15:52 | SELL | 888 | 0.09 | XAUUSD | 4374.86 | 4374.14 | 5.59 |
| 2026-09-11 15:52 | SELL | 888 | 0.09 | XAUUSD | 4376.37 | 4375.11 | 9.78 |
| 2026-09-11 15:52 | SELL | 888 | 0.09 | XAUUSD | 4376.73 | 4376.27 | 3.57 |
| 2026-09-11 15:52 | SELL | 888 | 0.09 | XAUUSD | 4376.14 | 4376.99 | -20.64 |
| 2026-09-11 15:52 | SELL | 888 | 0.09 | XAUUSD | 4376.14 | 4375.78 | 2.79 |
| 2026-09-11 15:51 | SELL | 888 | 0.09 | XAUUSD | 4371.38 | 4374.06 | -20.79 |
| 2026-09-11 15:51 | SELL | 888 | 0.09 | XAUUSD | 4371.16 | 4371.06 | 0.78 |
| 2026-09-11 15:50 | SELL | 888 | 0.09 | XAUUSD | 4370.4 | 4370.13 | 2.1 |
| 2026-09-11 15:50 | SELL | 888 | 0.09 | XAUUSD | 4367.53 | 4370.2 | -20.72 |
| 2026-09-11 15:50 | SELL | 888 | 0.09 | XAUUSD | 4367.53 | 4368.58 | -20.72 |
| 2026-09-11 15:50 | SELL | 888 | 0.09 | XAUUSD | 4363.35 | 4361.73 | 12.57 |
| 2026-09-11 15:49 | SELL | 888 | 0.09 | XAUUSD | 4363.35 | 4363.37 | 21.89 |
| 2026-09-11 15:49 | SELL | 888 | 0.09 | XAUUSD | 4366.54 | 4366.36 | 1.4 |
| 2026-09-11 15:49 | SELL | 888 | 0.09 | XAUUSD | 4364.26 | 4366.94 | -20.8 |
| 2026-09-11 15:48 | SELL | 888 | 0.09 | XAUUSD | 4361.14 | 4363.81 | -20.72 |
| 2026-09-11 15:48 | SELL | 888 | 0.09 | XAUUSD | 4358.82 | 4358.23 | 4.58 |
| 2026-09-11 15:48 | SELL | 888 | 0.09 | XAUUSD | 4360.04 | 4359.12 | 7.14 |
| 2026-09-11 15:48 | SELL | 888 | 0.09 | XAUUSD | 4360.04 | 4361 | -21.03 |
| 2026-09-11 15:47 | SELL | 888 | 0.09 | XAUUSD | 4358.29 | 4358.79 | 20.41 |
| 2026-09-11 15:47 | SELL | 888 | 0.09 | XAUUSD | 4362.25 | 4362.14 | 0.85 |
| 2026-09-11 15:47 | SELL | 888 | 0.09 | XAUUSD | 4364.49 | 4362.16 | 18.08 |
| 2026-09-11 15:47 | SELL | 888 | 0.09 | XAUUSD | 4366.16 | 4364.5 | 0.08 |
| 2026-09-11 15:47 | SELL | 888 | 0.09 | XAUUSD | 4366.16 | 4364.5 | 12.88 |
| 2026-09-11 15:46 | SELL | 888 | 0.09 | XAUUSD | 4362.23 | 4364.89 | -20.64 |
| 2026-09-11 15:46 | SELL | 888 | 0.09 | XAUUSD | 4362.23 | 4363.26 | -20.8 |
| 2026-09-11 15:46 | SELL | 888 | 0.09 | XAUUSD | 4361.7 | 4360.97 | 5.66 |
| 2026-09-11 15:46 | SELL | 888 | 0.09 | XAUUSD | 4361.83 | 4361.2 | 4.89 |
| 2026-09-11 15:46 | SELL | 888 | 0.09 | XAUUSD | 4358.57 | 4361.4 | -20.8 |
| 2026-09-11 15:46 | SELL | 888 | 0.09 | XAUUSD | 4358.57 | 4361.25 | -20.8 |
| 2026-09-11 15:45 | SELL | 888 | 0.09 | XAUUSD | 4355.56 | 4353.65 | 0.39 |
| 2026-09-11 15:45 | SELL | 888 | 0.09 | XAUUSD | 4355.56 | 4354.75 | 6.29 |
| 2026-09-11 15:44 | SELL | 888 | 0.09 | XAUUSD | 4353.49 | 4352.91 | 4.5 |
| 2026-09-11 15:44 | SELL | 888 | 0.09 | XAUUSD | 4354.63 | 4354.1 | 4.11 |
| 2026-09-11 15:44 | SELL | 888 | 0.09 | XAUUSD | 4355.62 | 4355.15 | 25.54 |
| 2026-09-11 15:44 | SELL | 888 | 0.09 | XAUUSD | 4355.62 | 4355.15 | 3.65 |
| 2026-09-11 15:44 | SELL | 888 | 0.09 | XAUUSD | 4359.66 | 4359.21 | 3.49 |
| 2026-09-11 15:43 | SELL | 888 | 0.09 | XAUUSD | 4360.41 | 4360.18 | 1.79 |
| 2026-09-11 15:43 | SELL | 888 | 0.09 | XAUUSD | 4356.95 | 4359.63 | -20.81 |
| 2026-09-11 15:43 | SELL | 888 | 0.09 | XAUUSD | 4357.77 | 4356.4 | 10.64 |
| 2026-09-11 15:43 | SELL | 888 | 0.09 | XAUUSD | 4358.1 | 4357.21 | 28.65 |
| 2026-09-11 15:43 | SELL | 888 | 0.09 | XAUUSD | 4358.1 | 4357.21 | 6.91 |
| 2026-09-11 15:43 | SELL | 888 | 0.09 | XAUUSD | 4356.01 | 4358.7 | -20.89 |
| 2026-09-11 15:42 | SELL | 888 | 0.09 | XAUUSD | 4357.81 | 4357.19 | 4.81 |
| 2026-09-11 15:42 | SELL | 888 | 0.09 | XAUUSD | 4357.33 | 4355.81 | 11.8 |
| 2026-09-11 15:42 | SELL | 888 | 0.09 | XAUUSD | 4358.47 | 4357.64 | 6.44 |
| 2026-09-11 15:42 | SELL | 888 | 0.09 | XAUUSD | 4358.47 | 4358.72 | 20.97 |
| 2026-09-11 15:42 | SELL | 888 | 0.09 | XAUUSD | 4361.42 | 4362.11 | -20.81 |
| 2026-09-11 15:42 | SELL | 888 | 0.09 | XAUUSD | 4358.62 | 4358.59 | 0.23 |
| 2026-09-11 15:42 | SELL | 888 | 0.09 | XAUUSD | 4360.11 | 4358.94 | 9.08 |
| 2026-09-11 15:41 | SELL | 888 | 0.09 | XAUUSD | 4361.09 | 4360.36 | 5.67 |
| 2026-09-11 15:41 | SELL | 888 | 0.09 | XAUUSD | 4360.34 | 4360.12 | 1.71 |
| 2026-09-11 15:41 | SELL | 888 | 0.09 | XAUUSD | 4358.22 | 4360.93 | -21.04 |
| 2026-09-11 15:41 | SELL | 888 | 0.09 | XAUUSD | 4358.87 | 4357.86 | 7.84 |
| 2026-09-11 15:41 | SELL | 888 | 0.09 | XAUUSD | 4356.08 | 4355.36 | 5.59 |
| 2026-09-11 15:41 | SELL | 888 | 0.09 | XAUUSD | 4355.99 | 4355.92 | 0.54 |
| 2026-09-11 15:41 | SELL | 888 | 0.09 | XAUUSD | 4355.76 | 4355.7 | 0.47 |
| 2026-09-11 15:41 | SELL | 888 | 0.09 | XAUUSD | 4355.76 | 4356.48 | 19.18 |
| 2026-09-11 15:41 | SELL | 888 | 0.09 | XAUUSD | 4360.82 | 4359.48 | 10.4 |
| 2026-09-11 15:41 | SELL | 888 | 0.09 | XAUUSD | 4358.03 | 4360.69 | -20.65 |
| 2026-09-11 15:41 | SELL | 888 | 0.09 | XAUUSD | 4361.08 | 4358.68 | 18.63 |
| 2026-09-11 15:40 | SELL | 888 | 0.09 | XAUUSD | 4361.37 | 4361.22 | 1.16 |
| 2026-09-11 15:40 | SELL | 888 | 0.09 | XAUUSD | 4361.14 | 4360.67 | 3.65 |
| 2026-09-11 15:40 | SELL | 888 | 0.09 | XAUUSD | 4360.93 | 4359.36 | 12.19 |
| 2026-09-11 15:40 | SELL | 888 | 0.09 | XAUUSD | 4354.58 | 4357.24 | -20.66 |
| 2026-09-11 15:40 | SELL | 888 | 0.09 | XAUUSD | 4351.01 | 4351.99 | -20.58 |
| 2026-09-11 15:39 | SELL | 888 | 0.09 | XAUUSD | 4351.01 | 4350.34 | 5.2 |
| 2026-09-11 15:39 | SELL | 888 | 0.09 | XAUUSD | 4344.42 | 4347.12 | -20.97 |
| 2026-09-11 15:39 | SELL | 888 | 0.09 | XAUUSD | 4345.53 | 4344.73 | 6.21 |
| 2026-09-11 15:39 | SELL | 888 | 0.09 | XAUUSD | 4342.77 | 4345.44 | -20.74 |
| 2026-09-11 15:39 | SELL | 888 | 0.09 | XAUUSD | 4342.77 | 4343.75 | -20.58 |
| 2026-09-11 15:38 | SELL | 888 | 0.09 | XAUUSD | 4337.9 | 4340.55 | -20.59 |
| 2026-09-11 15:38 | SELL | 888 | 0.09 | XAUUSD | 4337.9 | 4338.82 | -21.05 |
| 2026-09-11 15:38 | SELL | 888 | 0.09 | XAUUSD | 4337.83 | 4336.84 | 7.69 |
| 2026-09-11 15:38 | SELL | 888 | 0.09 | XAUUSD | 4335 | 4334.17 | 6.45 |
| 2026-09-11 15:38 | SELL | 888 | 0.09 | XAUUSD | 4335 | 4335.16 | 24.32 |
| 2026-09-11 15:37 | SELL | 888 | 0.09 | XAUUSD | 4339.18 | 4339.09 | 0.7 |
| 2026-09-11 15:37 | SELL | 888 | 0.09 | XAUUSD | 4340.1 | 4338.82 | 13.9 |
| 2026-09-11 15:37 | SELL | 888 | 0.09 | XAUUSD | 4340.1 | 4338.82 | 28.11 |
| 2026-09-11 15:37 | SELL | 888 | 0.09 | XAUUSD | 4340.1 | 4338.82 | 9.94 |
| 2026-09-11 15:37 | SELL | 888 | 0.09 | XAUUSD | 4339.32 | 4339 | 2.49 |
| 2026-09-11 15:37 | SELL | 888 | 0.09 | XAUUSD | 4340.31 | 4339.97 | 2.64 |
| 2026-09-11 15:37 | SELL | 888 | 0.09 | XAUUSD | 4340.31 | 4340.03 | 2.17 |
| 2026-09-11 15:36 | SELL | 888 | 0.09 | XAUUSD | 4337.91 | 4337.78 | 1.01 |
| 2026-09-11 15:36 | SELL | 888 | 0.09 | XAUUSD | 4337.68 | 4336.69 | 7.69 |
| 2026-09-11 15:36 | SELL | 888 | 0.09 | XAUUSD | 4338.63 | 4338.26 | 2.87 |
| 2026-09-11 15:36 | SELL | 888 | 0.09 | XAUUSD | 4339.13 | 4339.07 | 0.47 |
| 2026-09-11 15:36 | SELL | 888 | 0.09 | XAUUSD | 4339.99 | 4339.84 | 1.17 |
| 2026-09-11 15:36 | SELL | 888 | 0.09 | XAUUSD | 4335.96 | 4338.64 | -20.82 |
| 2026-09-11 15:35 | SELL | 888 | 0.09 | XAUUSD | 4333.36 | 4332.5 | 6.68 |
| 2026-09-11 15:35 | SELL | 888 | 0.09 | XAUUSD | 4333.7 | 4333.47 | 1.79 |
| 2026-09-11 15:35 | SELL | 888 | 0.09 | XAUUSD | 4333.74 | 4333.47 | 2.1 |
| 2026-09-11 15:35 | BUY | 888 | 0.09 | XAUUSD | 4330.35 | 4330.5 | 1.17 |
| 2026-09-11 15:34 | BUY | 888 | 0.09 | XAUUSD | 4333.54 | 4330.87 | -20.75 |
| 2026-09-11 15:34 | BUY | 888 | 0.09 | XAUUSD | 4336.24 | 4333.56 | -20.82 |
| 2026-09-11 15:34 | BUY | 888 | 0.09 | XAUUSD | 4337.11 | 4338.68 | 12.2 |
| 2026-09-11 15:34 | BUY | 888 | 0.09 | XAUUSD | 4336.45 | 4338.92 | 19.19 |
| 2026-09-11 15:34 | BUY | 888 | 0.09 | XAUUSD | 4335.58 | 4336.35 | 5.98 |
| 2026-09-11 15:34 | BUY | 888 | 0.09 | XAUUSD | 4334.74 | 4335.15 | 3.19 |
| 2026-09-11 15:34 | BUY | 888 | 0.09 | XAUUSD | 4332.48 | 4333.99 | 11.73 |
| 2026-09-11 15:34 | BUY | 888 | 0.09 | XAUUSD | 4331.48 | 4331.68 | 1.55 |
| 2026-09-11 15:33 | BUY | 888 | 0.09 | XAUUSD | 4331.48 | 4330.7 | 13.68 |
| 2026-09-11 15:33 | BUY | 888 | 0.09 | XAUUSD | 4327.63 | 4328.7 | 8.31 |
| 2026-09-11 15:33 | BUY | 888 | 0.09 | XAUUSD | 4326.28 | 4326.96 | 5.28 |
| 2026-09-11 15:33 | BUY | 888 | 0.09 | XAUUSD | 4329.32 | 4326.63 | -20.9 |
| 2026-09-11 15:33 | BUY | 888 | 0.09 | XAUUSD | 4327.93 | 4329.03 | 8.55 |
| 2026-09-11 15:33 | BUY | 888 | 0.09 | XAUUSD | 4326.57 | 4327.37 | 6.22 |
| 2026-09-11 15:33 | BUY | 888 | 0.09 | XAUUSD | 4325.66 | 4325.78 | 0.93 |
| 2026-09-11 15:33 | BUY | 888 | 0.09 | XAUUSD | 4324.38 | 4324.92 | 4.2 |
| 2026-09-11 15:33 | BUY | 888 | 0.09 | XAUUSD | 4323.07 | 4323.64 | 27.12 |
| 2026-09-11 15:33 | BUY | 888 | 0.09 | XAUUSD | 4323.07 | 4323.61 | 4.2 |
| 2026-09-11 15:33 | BUY | 888 | 0.09 | XAUUSD | 4322.07 | 4319.37 | -20.98 |
| 2026-09-11 15:32 | BUY | 888 | 0.09 | XAUUSD | 4322.38 | 4325.09 | 43.28 |
| 2026-09-11 15:32 | BUY | 888 | 0.09 | XAUUSD | 4322.38 | 4325.09 | 21.06 |
| 2026-09-11 15:32 | BUY | 888 | 0.09 | XAUUSD | 4318.45 | 4318.92 | 3.65 |
| 2026-09-11 15:32 | BUY | 888 | 0.09 | XAUUSD | 4316.99 | 4318.64 | 12.82 |
| 2026-09-11 15:32 | BUY | 888 | 0.09 | XAUUSD | 4315.9 | 4316.6 | 5.44 |
| 2026-09-11 15:32 | BUY | 888 | 0.09 | XAUUSD | 4315.57 | 4315.65 | 0.62 |
| 2026-09-11 15:32 | BUY | 888 | 0.09 | XAUUSD | 4315.57 | 4314.92 | 39.34 |
| 2026-09-11 15:32 | BUY | 888 | 0.09 | XAUUSD | 4315.57 | 4314.92 | 17.57 |
| 2026-09-11 15:32 | BUY | 888 | 0.09 | XAUUSD | 4310.5 | 4310.53 | 0.23 |
| 2026-09-11 15:31 | BUY | 888 | 0.09 | XAUUSD | 4311.96 | 4313.85 | 14.69 |
| 2026-09-11 15:31 | BUY | 888 | 0.09 | XAUUSD | 4312.22 | 4312.3 | 0.62 |
| 2026-09-11 15:31 | BUY | 888 | 0.09 | XAUUSD | 4310.18 | 4312.1 | 35.92 |
| 2026-09-11 15:31 | BUY | 888 | 0.09 | XAUUSD | 4310.18 | 4312.1 | 14.93 |
| 2026-09-11 15:31 | BUY | 888 | 0.09 | XAUUSD | 4307.48 | 4306.6 | 46.81 |
| 2026-09-11 15:31 | BUY | 888 | 0.09 | XAUUSD | 4307.48 | 4306.6 | 20.14 |
| 2026-09-11 15:31 | BUY | 888 | 0.09 | XAUUSD | 4300.22 | 4300.9 | 5.29 |
| 2026-09-11 15:31 | BUY | 888 | 0.09 | XAUUSD | 4299.78 | 4301.09 | 10.19 |
| 2026-09-11 15:31 | BUY | 888 | 0.09 | XAUUSD | 4299.24 | 4299.62 | 2.96 |
| 2026-09-11 15:31 | BUY | 888 | 0.09 | XAUUSD | 4298.01 | 4298.52 | 3.97 |
| 2026-09-11 15:31 | BUY | 888 | 0.09 | XAUUSD | 4296.32 | 4297.76 | 12.44 |
| 2026-09-11 15:31 | BUY | 888 | 0.09 | XAUUSD | 4296.32 | 4298.72 | 18.67 |
| 2026-09-11 15:31 | BUY | 888 | 0.09 | XAUUSD | 4298.53 | 4298.6 | 0.54 |
| 2026-09-11 15:31 | BUY | 888 | 0.09 | XAUUSD | 4297.54 | 4299.07 | 11.9 |
| 2026-09-11 15:30 | BUY | 888 | 0.09 | XAUUSD | 4296.11 | 4298.44 | 4.35 |
| 2026-09-11 15:30 | BUY | 888 | 0.09 | XAUUSD | 4296.11 | 4298.44 | 18.12 |
| 2026-09-11 15:30 | BUY | 888 | 0.09 | XAUUSD | 4297.88 | 4296.31 | -21.31 |
| 2026-09-11 15:30 | BUY | 888 | 0.09 | XAUUSD | 4298.27 | 4298.42 | 1.17 |
| 2026-09-11 15:30 | BUY | 888 | 0.09 | XAUUSD | 4298.59 | 4300.13 | 11.97 |
| 2026-09-11 15:30 | BUY | 888 | 0.09 | XAUUSD | 4302.92 | 4300.17 | -21.38 |
| 2026-09-11 15:30 | BUY | 888 | 0.09 | XAUUSD | 4304.72 | 4304.9 | 1.4 |
| 2026-09-11 15:30 | BUY | 888 | 0.09 | XAUUSD | 4304.22 | 4304.32 | 0.78 |
| 2026-09-11 15:30 | BUY | 888 | 0.09 | XAUUSD | 4306.83 | 4304.13 | -20.99 |
| 2026-09-11 15:30 | BUY | 888 | 0.09 | XAUUSD | 4306.29 | 4306.62 | 2.56 |
| 2026-09-11 15:30 | BUY | 888 | 0.09 | XAUUSD | 4306.59 | 4306.62 | 0.23 |
| 2026-09-11 15:30 | BUY | 888 | 0.09 | XAUUSD | 4305.3 | 4305.43 | 1.01 |
| 2026-09-11 15:30 | BUY | 888 | 0.09 | XAUUSD | 4299.52 | 4301.92 | 18.65 |
| 2026-09-11 15:30 | BUY | 888 | 0.09 | XAUUSD | 4301.04 | 4297.28 | -29.24 |
| 2026-09-11 15:30 | BUY | 888 | 0.09 | XAUUSD | 4304.18 | 4301.32 | -22.24 |
| 2026-09-11 15:30 | SELL | 888 | 0.09 | XAUUSD | 4347.83 | 4345.43 | 18.66 |
| 2026-09-11 15:30 | SELL | 888 | 0.09 | XAUUSD | 4341.7 | 4344.41 | -21.03 |
| 2026-09-11 15:29 | SELL | 888 | 0.09 | XAUUSD | 4342.22 | 4340.67 | 12.03 |
| 2026-09-11 15:29 | SELL | 888 | 0.09 | XAUUSD | 4339.58 | 4342.3 | -21.11 |
| 2026-09-11 15:29 | SELL | 888 | 0.09 | XAUUSD | 4339.58 | 4340.63 | -20.96 |
| 2026-09-11 15:29 | SELL | 888 | 0.09 | XAUUSD | 4338.81 | 4338.61 | 1.55 |
| 2026-09-11 15:28 | SELL | 888 | 0.09 | XAUUSD | 4337.04 | 4336.6 | 3.42 |
| 2026-09-11 15:28 | SELL | 888 | 0.09 | XAUUSD | 4337.28 | 4336.24 | 8.07 |
| 2026-09-11 15:28 | SELL | 888 | 0.09 | XAUUSD | 4337.99 | 4337.62 | 2.87 |
| 2026-09-11 15:27 | SELL | 888 | 0.09 | XAUUSD | 4335.41 | 4338.11 | -20.96 |
| 2026-09-11 15:27 | SELL | 888 | 0.09 | XAUUSD | 4333.17 | 4335.85 | -20.8 |
| 2026-09-11 15:20 | SELL | 888 | 0.09 | XAUUSD | 4332.36 | 4331.44 | 7.14 |
| 2026-09-11 15:13 | SELL | 888 | 0.09 | XAUUSD | 4331.88 | 4326.8 | 39.44 |
| 2026-09-11 15:07 | BUY | 888 | 0.09 | XAUUSD | 4329.62 | 4326.92 | -20.96 |
| 2026-09-11 14:36 | BUY | 888 | 0.09 | XAUUSD | 4331.02 | 4331.5 | 3.73 |
| 2026-09-11 14:05 | SELL | 888 | 0.09 | XAUUSD | 4341.99 | 4340.17 | 14.13 |
| 2026-09-11 13:40 | BUY | 888 | 0.09 | XAUUSD | 4345.12 | 4346.17 | 8.15 |
| 2026-09-11 13:02 | BUY | 888 | 0.09 | XAUUSD | 4342.68 | 4345.09 | 18.71 |
| 2026-09-11 12:04 | SELL | 888 | 0.09 | XAUUSD | 4351.29 | 4350.13 | 9 |
| 2026-09-11 12:02 | SELL | 888 | 0.09 | XAUUSD | 4353.41 | 4351.72 | 13.11 |
| 2026-09-11 12:00 | BUY | 888 | 0.09 | XAUUSD | 4346.62 | 4350.51 | 30.18 |
| 2026-09-11 11:33 | SELL | 888 | 0.09 | XAUUSD | 4355.42 | 4354.87 | 4.27 |
| 2026-09-11 11:25 | SELL | 888 | 0.09 | XAUUSD | 4353.02 | 4351.57 | 11.24 |
| 2026-09-11 11:24 | SELL | 888 | 0.09 | XAUUSD | 4354.55 | 4353.73 | 6.36 |
| 2026-09-11 11:24 | SELL | 888 | 0.09 | XAUUSD | 4355.37 | 4354.88 | 3.8 |
| 2026-09-11 11:24 | SELL | 888 | 0.09 | XAUUSD | 4356.49 | 4355.6 | 6.9 |
| 2026-09-11 11:24 | SELL | 888 | 0.09 | XAUUSD | 4356.57 | 4356.12 | 3.49 |
| 2026-09-11 11:24 | SELL | 888 | 0.09 | XAUUSD | 4352.88 | 4355.6 | -21.09 |
| 2026-09-11 11:24 | SELL | 888 | 0.09 | XAUUSD | 4354.05 | 4353.81 | 23.73 |
| 2026-09-11 11:24 | SELL | 888 | 0.09 | XAUUSD | 4354.05 | 4353.81 | 1.86 |
| 2026-09-11 11:15 | SELL | 888 | 0.09 | XAUUSD | 4348.8 | 4347.78 | 7.91 |
| 2026-09-11 11:08 | SELL | 888 | 0.09 | XAUUSD | 4348 | 4346.57 | 11.09 |
| 2026-09-11 10:14 | SELL | 888 | 0.09 | XAUUSD | 4354.82 | 4353.13 | 13.1 |
| 2026-09-11 10:11 | BUY | 888 | 0.09 | XAUUSD | 4350.57 | 4353.46 | 22.41 |
| 2026-09-11 09:49 | SELL | 888 | 0.09 | XAUUSD | 4354.75 | 4354.29 | 3.57 |
| 2026-09-11 09:43 | SELL | 888 | 0.09 | XAUUSD | 4351.55 | 4351.17 | 2.95 |
| 2026-09-11 09:38 | SELL | 888 | 0.09 | XAUUSD | 4351.43 | 4350.35 | 8.37 |
| 2026-09-11 09:30 | BUY | 888 | 0.09 | XAUUSD | 4353.04 | 4350.37 | -20.7 |
| 2026-09-11 09:25 | BUY | 888 | 0.09 | XAUUSD | 4355.09 | 4352.42 | -20.7 |
| 2026-09-11 09:15 | SELL | 888 | 0.09 | XAUUSD | 4359.96 | 4359.84 | 0.93 |
| 2026-09-11 09:14 | SELL | 888 | 0.09 | XAUUSD | 4360.37 | 4359.31 | 8.22 |
| 2026-09-11 09:09 | SELL | 888 | 0.09 | XAUUSD | 4358.26 | 4357.36 | 6.98 |
| 2026-09-11 09:08 | SELL | 888 | 0.09 | XAUUSD | 4358.52 | 4358.5 | 0.16 |
| 2026-09-11 09:05 | SELL | 888 | 0.09 | XAUUSD | 4352.48 | 4355.15 | -20.7 |
| 2026-09-11 09:04 | SELL | 888 | 0.09 | XAUUSD | 4353.47 | 4352.9 | 4.42 |
| 2026-09-11 09:03 | SELL | 888 | 0.09 | XAUUSD | 4355.54 | 4354.16 | 10.7 |
| 2026-09-11 09:02 | SELL | 888 | 0.09 | XAUUSD | 4351.99 | 4354.67 | -20.77 |
| 2026-09-11 09:01 | SELL | 888 | 0.09 | XAUUSD | 4350.06 | 4349.76 | 2.33 |
| 2026-09-11 08:47 | SELL | 888 | 0.09 | XAUUSD | 4346.49 | 4346.04 | 3.49 |
| 2026-09-11 08:45 | SELL | 888 | 0.09 | XAUUSD | 4342.86 | 4340.57 | 17.75 |
| 2026-09-11 08:42 | BUY | 888 | 0.09 | XAUUSD | 4334.89 | 4336.18 | 10 |
| 2026-09-11 08:35 | SELL | 888 | 0.09 | XAUUSD | 4339.71 | 4339.03 | 5.27 |
| 2026-09-11 08:33 | SELL | 888 | 0.09 | XAUUSD | 4338.41 | 4337.58 | 6.43 |
| 2026-09-11 08:32 | SELL | 888 | 0.09 | XAUUSD | 4339.33 | 4339.23 | 0.78 |
| 2026-09-11 08:32 | SELL | 888 | 0.09 | XAUUSD | 4339.15 | 4338.66 | 3.8 |
| 2026-09-11 08:11 | SELL | 888 | 0.09 | XAUUSD | 4334.57 | 4333.32 | 9.69 |
| 2026-09-11 08:09 | SELL | 888 | 0.09 | XAUUSD | 4333.73 | 4330.44 | 25.51 |
| 2026-09-11 07:56 | SELL | 888 | 0.09 | XAUUSD | 4334.73 | 4334.71 | 0.16 |
| 2026-09-11 07:44 | SELL | 888 | 0.09 | XAUUSD | 4332.29 | 4330.81 | 11.48 |
| 2026-09-11 07:43 | SELL | 888 | 0.09 | XAUUSD | 4331.64 | 4330.73 | 7.06 |
| 2026-09-11 07:26 | SELL | 888 | 0.09 | XAUUSD | 4325.56 | 4328.22 | -20.62 |
| 2026-09-11 07:22 | SELL | 888 | 0.09 | XAUUSD | 4325.11 | 4325.03 | 0.62 |
| 2026-09-11 07:14 | SELL | 888 | 0.09 | XAUUSD | 4322.85 | 4321.34 | 11.71 |
| 2026-09-11 07:13 | SELL | 888 | 0.09 | XAUUSD | 4323.44 | 4323.27 | 1.32 |
| 2026-09-11 07:13 | SELL | 888 | 0.09 | XAUUSD | 4322.3 | 4322.19 | 0.85 |
| 2026-09-11 07:11 | SELL | 888 | 0.09 | XAUUSD | 4322.6 | 4320.84 | 13.65 |
| 2026-09-11 07:10 | SELL | 888 | 0.09 | XAUUSD | 4317.05 | 4319.74 | -20.86 |
| 2026-09-11 07:09 | SELL | 888 | 0.09 | XAUUSD | 4317.46 | 4317.33 | 1.01 |
| 2026-09-11 07:08 | SELL | 888 | 0.09 | XAUUSD | 4313.21 | 4315.86 | -20.55 |
| 2026-09-11 07:06 | SELL | 888 | 0.09 | XAUUSD | 4308.52 | 4311.2 | -20.78 |
| 2026-09-11 06:50 | BUY | 888 | 0.09 | XAUUSD | 4303.8 | 4301.13 | -20.72 |
| 2026-09-11 06:47 | BUY | 888 | 0.09 | XAUUSD | 4303.97 | 4304.33 | 2.79 |
| 2026-09-11 06:46 | BUY | 888 | 0.09 | XAUUSD | 4304.44 | 4304.64 | 1.55 |
| 2026-09-11 06:26 | BUY | 888 | 0.09 | XAUUSD | 4305.58 | 4307.95 | 18.38 |
| 2026-09-11 06:25 | BUY | 888 | 0.09 | XAUUSD | 4309.28 | 4306.57 | -21.02 |
| 2026-09-11 06:24 | BUY | 888 | 0.09 | XAUUSD | 4309.28 | 4308.48 | 15.67 |
| 2026-09-11 06:24 | BUY | 888 | 0.09 | XAUUSD | 4305.05 | 4306.23 | 9.15 |
| 2026-09-11 06:23 | BUY | 888 | 0.09 | XAUUSD | 4307.14 | 4304.42 | -21.1 |
| 2026-09-11 06:22 | BUY | 888 | 0.09 | XAUUSD | 4310.16 | 4307.44 | -21.1 |
| 2026-09-11 06:21 | BUY | 888 | 0.09 | XAUUSD | 4310.88 | 4311.08 | 1.55 |
| 2026-09-11 06:21 | BUY | 888 | 0.09 | XAUUSD | 4315 | 4315.49 | 3.8 |
| 2026-09-11 06:10 | BUY | 888 | 0.09 | XAUUSD | 4317.85 | 4318.71 | 6.67 |
| 2026-09-11 06:09 | BUY | 888 | 0.09 | XAUUSD | 4316.18 | 4317.65 | 11.4 |
| 2026-09-11 05:50 | SELL | 888 | 0.09 | XAUUSD | 4324.63 | 4324.54 | 0.7 |
| 2026-09-11 05:39 | BUY | 888 | 0.09 | XAUUSD | 4319.22 | 4321.38 | 16.75 |
| 2026-09-11 05:33 | BUY | 888 | 0.09 | XAUUSD | 4319.47 | 4319.92 | 3.49 |
| 2026-09-11 05:32 | BUY | 888 | 0.09 | XAUUSD | 4318.19 | 4318.97 | 6.05 |
| 2026-09-11 05:31 | BUY | 888 | 0.09 | XAUUSD | 4319.63 | 4319.75 | 0.93 |
| 2026-09-11 05:28 | BUY | 888 | 0.09 | XAUUSD | 4324.26 | 4326.76 | 19.39 |
| 2026-09-11 05:25 | BUY | 888 | 0.09 | XAUUSD | 4329.16 | 4326.51 | -20.55 |
| 2026-09-11 05:09 | BUY | 888 | 0.09 | XAUUSD | 4329.02 | 4330.44 | 11.01 |
| 2026-09-11 05:04 | SELL | 888 | 0.09 | XAUUSD | 4329.58 | 4332.23 | -20.54 |
| 2026-09-11 04:54 | BUY | 888 | 0.09 | XAUUSD | 4325.17 | 4325.27 | 0.78 |
| 2026-09-11 04:53 | BUY | 888 | 0.09 | XAUUSD | 4325.19 | 4325.56 | 2.87 |
| 2026-09-11 04:45 | BUY | 888 | 0.09 | XAUUSD | 4325.44 | 4326.1 | 5.11 |
| 2026-09-11 04:43 | BUY | 888 | 0.09 | XAUUSD | 4323.35 | 4325.51 | 1.94 |
| 2026-09-11 04:42 | BUY | 888 | 0.09 | XAUUSD | 4323.35 | 4323.77 | 3.25 |
| 2026-09-11 04:35 | SELL | 888 | 0.09 | XAUUSD | 4331.98 | 4334.64 | -20.61 |
| 2026-09-11 04:34 | SELL | 888 | 0.09 | XAUUSD | 4332.61 | 4331.05 | 12.09 |
| 2026-09-11 04:30 | SELL | 888 | 0.09 | XAUUSD | 4328.67 | 4331.33 | -20.61 |
| 2026-09-11 04:29 | SELL | 888 | 0.09 | XAUUSD | 4328.6 | 4327.66 | 7.28 |
| 2026-09-11 04:29 | SELL | 888 | 0.09 | XAUUSD | 4328.9 | 4328.6 | 2.32 |
| 2026-09-11 04:27 | SELL | 888 | 0.09 | XAUUSD | 4326.79 | 4329.49 | -20.92 |
| 2026-09-11 04:25 | BUY | 888 | 0.09 | XAUUSD | 4322.32 | 4322.73 | 3.18 |
| 2026-09-11 04:24 | BUY | 888 | 0.09 | XAUUSD | 4324.76 | 4322.1 | -20.61 |
| 2026-09-11 04:23 | BUY | 888 | 0.09 | XAUUSD | 4325.93 | 4326.47 | 4.18 |
| 2026-09-11 04:17 | SELL | 888 | 0.09 | XAUUSD | 4336.81 | 4335.75 | 8.21 |
| 2026-09-11 04:15 | BUY | 888 | 0.09 | XAUUSD | 4331.85 | 4332.81 | 7.44 |
| 2026-09-11 04:09 | BUY | 888 | 0.09 | XAUUSD | 4336.38 | 4337.34 | 7.44 |
| 2026-09-11 04:09 | BUY | 888 | 0.09 | XAUUSD | 4335.9 | 4336.19 | 2.25 |
| 2026-09-11 04:09 | BUY | 888 | 0.09 | XAUUSD | 4334.02 | 4336.48 | 5.04 |
| 2026-09-11 04:09 | BUY | 888 | 0.09 | XAUUSD | 4334.02 | 4336.48 | 19.06 |
| 2026-09-11 04:05 | SELL | 888 | 0.09 | XAUUSD | 4339.46 | 4338.78 | 5.27 |
| 2026-09-11 04:04 | SELL | 888 | 0.09 | XAUUSD | 4339.46 | 4340.47 | -20.84 |
| 2026-09-11 04:03 | SELL | 888 | 0.09 | XAUUSD | 4338.61 | 4338.45 | 1.24 |
| 2026-09-11 04:03 | SELL | 888 | 0.09 | XAUUSD | 4336.11 | 4338.81 | -20.92 |
| 2026-09-11 04:02 | SELL | 888 | 0.09 | XAUUSD | 4337.28 | 4335.71 | 12.16 |
| 2026-09-11 03:57 | SELL | 888 | 0.09 | XAUUSD | 4333.24 | 4330.97 | 4.34 |
| 2026-09-11 03:52 | SELL | 888 | 0.09 | XAUUSD | 4333.24 | 4331.99 | 9.69 |
| 2026-09-11 03:40 | SELL | 888 | 0.09 | XAUUSD | 4325.07 | 4324.78 | 2.25 |
| 2026-09-11 03:32 | SELL | 888 | 0.09 | XAUUSD | 4323.48 | 4322.13 | 10.46 |
| 2026-09-11 03:06 | SELL | 888 | 0.09 | XAUUSD | 4319.38 | 4322.06 | -20.77 |
| 2026-09-11 03:04 | SELL | 888 | 0.09 | XAUUSD | 4319.66 | 4319.62 | 0.31 |
| 2026-09-11 03:01 | SELL | 888 | 0.09 | XAUUSD | 4318.89 | 4318.44 | 3.49 |
| 2026-09-11 01:05 | BUY | 888 | 0.09 | XAUUSD | 4321.94 | 4322.16 | 1.71 |
| 2026-09-11 01:04 | BUY | 888 | 0.09 | XAUUSD | 4322.73 | 4322.77 | 0.31 |
| 2026-09-11 01:04 | BUY | 888 | 0.09 | XAUUSD | 4321.95 | 4322.72 | 5.97 |
| 2026-09-11 01:03 | BUY | 888 | 0.09 | XAUUSD | 4322.52 | 4323.94 | 11.01 |
| 2026-09-11 01:03 | BUY | 888 | 0.09 | XAUUSD | 4321.25 | 4322.05 | 6.2 |
| 2026-09-11 01:01 | BUY | 888 | 0.09 | XAUUSD | 4322.11 | 4323.6 | 11.55 |
| 2026-09-11 01:00 | BUY | 888 | 0.09 | XAUUSD | 4321.39 | 4322.53 | 8.84 |
| 2026-09-11 01:00 | BUY | 888 | 0.09 | XAUUSD | 4319.91 | 4320.93 | 7.91 |
| 2026-09-11 01:00 | BUY | 888 | 0.09 | XAUUSD | 4317.4 | 4318.83 | 11.09 |
| 2026-09-11 01:00 | BUY | 888 | 0.09 | XAUUSD | 4319.34 | 4316.64 | -20.93 |
| 2026-09-10 23:30 | BUY | 888 | 0.09 | XAUUSD | 4317.89 | 4318.44 | 4.26 |
| 2026-09-10 23:05 | BUY | 888 | 0.09 | XAUUSD | 4320.71 | 4320.74 | 0.23 |
| 2026-09-10 22:29 | SELL | 888 | 0.09 | XAUUSD | 4329.26 | 4327.34 | 14.88 |
| 2026-09-10 22:14 | BUY | 888 | 0.09 | XAUUSD | 4320.75 | 4320.76 | 0.08 |
| 2026-09-10 22:12 | BUY | 888 | 0.09 | XAUUSD | 4320.57 | 4322.95 | 18.45 |
| 2026-09-10 22:10 | SELL | 888 | 0.09 | XAUUSD | 4323.15 | 4322.82 | 2.56 |
| 2026-09-10 22:09 | SELL | 888 | 0.09 | XAUUSD | 4322.49 | 4322.28 | 1.63 |
| 2026-09-10 22:09 | SELL | 888 | 0.09 | XAUUSD | 4323.01 | 4321.53 | 11.47 |
| 2026-09-10 22:05 | BUY | 888 | 0.09 | XAUUSD | 4316.62 | 4317.41 | 6.12 |
| 2026-09-10 22:04 | BUY | 888 | 0.09 | XAUUSD | 4314.94 | 4315.94 | 7.75 |
| 2026-09-10 22:03 | BUY | 888 | 0.09 | XAUUSD | 4314.82 | 4315.34 | 4.03 |
| 2026-09-10 22:03 | BUY | 888 | 0.09 | XAUUSD | 4316.92 | 4314.22 | -20.93 |
| 2026-09-10 22:02 | BUY | 888 | 0.09 | XAUUSD | 4320.28 | 4319.06 | -22.79 |
| 2026-09-10 22:02 | BUY | 888 | 0.09 | XAUUSD | 4320.28 | 4317.56 | -21.08 |
| 2026-09-10 22:02 | BUY | 888 | 0.09 | XAUUSD | 4322 | 4320.9 | -21.24 |
| 2026-09-10 22:01 | BUY | 888 | 0.09 | XAUUSD | 4322.41 | 4323.15 | 5.74 |
| 2026-09-10 22:01 | BUY | 888 | 0.09 | XAUUSD | 4326.89 | 4324.19 | -20.93 |
| 2026-09-10 22:01 | BUY | 888 | 0.09 | XAUUSD | 4326.47 | 4326.5 | 0.23 |
| 2026-09-10 21:57 | SELL | 888 | 0.09 | XAUUSD | 4335.43 | 4334.61 | 6.35 |
| 2026-09-10 21:53 | SELL | 888 | 0.09 | XAUUSD | 4335.65 | 4333.56 | 16.19 |
| 2026-09-10 21:53 | SELL | 888 | 0.09 | XAUUSD | 4336.73 | 4335.85 | 6.82 |
| 2026-09-10 21:53 | SELL | 888 | 0.09 | XAUUSD | 4337.71 | 4337.15 | 4.34 |
| 2026-09-10 21:52 | SELL | 888 | 0.09 | XAUUSD | 4338.05 | 4335.86 | 1.78 |
| 2026-09-10 21:52 | SELL | 888 | 0.09 | XAUUSD | 4338.05 | 4336.09 | 15.19 |
| 2026-09-10 21:35 | BUY | 888 | 0.09 | XAUUSD | 4333.07 | 4335.18 | 1.16 |
| 2026-09-10 21:35 | BUY | 888 | 0.09 | XAUUSD | 4333.07 | 4335.18 | 16.35 |
| 2026-09-10 21:30 | BUY | 888 | 0.09 | XAUUSD | 4338.2 | 4338.38 | 1.39 |
| 2026-09-10 21:28 | BUY | 888 | 0.09 | XAUUSD | 4338.93 | 4340.49 | 12.09 |
| 2026-09-10 21:27 | BUY | 888 | 0.09 | XAUUSD | 4338.25 | 4338.47 | 1.7 |
| 2026-09-10 21:11 | BUY | 888 | 0.09 | XAUUSD | 4343.02 | 4343.13 | 0.85 |
| 2026-09-10 21:01 | BUY | 888 | 0.09 | XAUUSD | 4353.64 | 4354.43 | 6.12 |
| 2026-09-10 20:59 | BUY | 888 | 0.09 | XAUUSD | 4352.25 | 4353.16 | 7.05 |
| 2026-09-10 20:58 | BUY | 888 | 0.09 | XAUUSD | 4351.96 | 4352.13 | 1.32 |
| 2026-09-10 20:58 | BUY | 888 | 0.09 | XAUUSD | 4354.09 | 4351.4 | -20.84 |
| 2026-09-10 20:57 | BUY | 888 | 0.09 | XAUUSD | 4354.09 | 4353.21 | -20.76 |
| 2026-09-10 20:40 | BUY | 888 | 0.09 | XAUUSD | 4358.97 | 4356.29 | -20.76 |
| 2026-09-10 20:14 | SELL | 888 | 0.09 | XAUUSD | 4365.58 | 4362.31 | 25.32 |
| 2026-09-10 20:11 | SELL | 888 | 0.09 | XAUUSD | 4365.69 | 4365.64 | 0.39 |
| 2026-09-10 20:05 | BUY | 888 | 0.09 | XAUUSD | 4360.35 | 4363.89 | 27.42 |
| 2026-09-10 19:49 | SELL | 888 | 0.09 | XAUUSD | 4362.49 | 4359.84 | 6.97 |
| 2026-09-10 19:48 | SELL | 888 | 0.09 | XAUUSD | 4362.49 | 4361.57 | 7.12 |
| 2026-09-10 19:46 | SELL | 888 | 0.09 | XAUUSD | 4360.25 | 4360.11 | 1.08 |
| 2026-09-10 19:35 | BUY | 888 | 0.09 | XAUUSD | 4358.08 | 4358.25 | 1.32 |
| 2026-09-10 19:34 | BUY | 888 | 0.09 | XAUUSD | 4358.57 | 4361.41 | 21.99 |
| 2026-09-10 19:13 | BUY | 888 | 0.09 | XAUUSD | 4356.31 | 4357.57 | 9.75 |
| 2026-09-10 19:10 | BUY | 888 | 0.09 | XAUUSD | 4361.28 | 4358.59 | -20.83 |
| 2026-09-10 19:09 | BUY | 888 | 0.09 | XAUUSD | 4360.72 | 4360.77 | 0.39 |
| 2026-09-10 19:08 | BUY | 888 | 0.09 | XAUUSD | 4363.38 | 4363.54 | 1.24 |
| 2026-09-10 18:48 | BUY | 888 | 0.09 | XAUUSD | 4361.69 | 4363.17 | 11.46 |
| 2026-09-10 18:44 | BUY | 888 | 0.09 | XAUUSD | 4364.9 | 4365.79 | 6.89 |
| 2026-09-10 18:37 | SELL | 888 | 0.09 | XAUUSD | 4369.14 | 4371.81 | -20.67 |
| 2026-09-10 18:19 | SELL | 888 | 0.09 | XAUUSD | 4363.88 | 4363.64 | 1.86 |
| 2026-09-10 18:15 | SELL | 888 | 0.09 | XAUUSD | 4359.14 | 4361.84 | -20.9 |
| 2026-09-10 18:14 | SELL | 888 | 0.09 | XAUUSD | 4359.57 | 4358.79 | 6.04 |
| 2026-09-10 18:12 | SELL | 888 | 0.09 | XAUUSD | 4359.26 | 4358.94 | 2.48 |
| 2026-09-10 18:11 | SELL | 888 | 0.09 | XAUUSD | 4360.87 | 4358.78 | 16.17 |
| 2026-09-10 18:10 | SELL | 888 | 0.09 | XAUUSD | 4357.78 | 4356.16 | 12.54 |
| 2026-09-10 18:05 | BUY | 888 | 0.09 | XAUUSD | 4354.2 | 4354.85 | 5.03 |
| 2026-09-10 18:04 | BUY | 888 | 0.09 | XAUUSD | 4354.24 | 4354.61 | 2.86 |
| 2026-09-10 18:03 | BUY | 888 | 0.09 | XAUUSD | 4354.24 | 4354.98 | 5.73 |
| 2026-09-10 18:02 | BUY | 888 | 0.09 | XAUUSD | 4354.32 | 4354.47 | 1.16 |
| 2026-09-10 17:57 | SELL | 888 | 0.09 | XAUUSD | 4359.3 | 4358.64 | 5.11 |
| 2026-09-10 17:45 | BUY | 888 | 0.09 | XAUUSD | 4357.04 | 4354.35 | -20.83 |
| 2026-09-10 17:44 | BUY | 888 | 0.09 | XAUUSD | 4358.67 | 4358.81 | 1.08 |
| 2026-09-10 17:44 | BUY | 888 | 0.09 | XAUUSD | 4357.44 | 4358.22 | 6.04 |
| 2026-09-10 17:44 | BUY | 888 | 0.09 | XAUUSD | 4357.86 | 4356.83 | -20.75 |
| 2026-09-10 17:44 | BUY | 888 | 0.09 | XAUUSD | 4357.86 | 4358.01 | 1.16 |
| 2026-09-10 17:43 | BUY | 888 | 0.09 | XAUUSD | 4357.72 | 4357.95 | 1.78 |
| 2026-09-10 17:42 | SELL | 888 | 0.09 | XAUUSD | 4366.84 | 4364.55 | 17.73 |
| 2026-09-10 17:41 | SELL | 888 | 0.09 | XAUUSD | 4367.75 | 4367.39 | 2.79 |
| 2026-09-10 17:38 | SELL | 888 | 0.09 | XAUUSD | 4368.61 | 4366.15 | 19.05 |
| 2026-09-10 17:37 | SELL | 888 | 0.09 | XAUUSD | 4368.38 | 4367.99 | 3.02 |
| 2026-09-10 17:37 | SELL | 888 | 0.09 | XAUUSD | 4369.76 | 4368.29 | 11.38 |
| 2026-09-10 17:36 | SELL | 888 | 0.09 | XAUUSD | 4368.52 | 4368.35 | 1.32 |
| 2026-09-10 17:31 | BUY | 888 | 0.09 | XAUUSD | 4363.38 | 4360.73 | -20.52 |
| 2026-09-10 17:29 | BUY | 888 | 0.09 | XAUUSD | 4365.36 | 4365.47 | 0.85 |
| 2026-09-10 17:29 | BUY | 888 | 0.09 | XAUUSD | 4367.58 | 4364.9 | -20.75 |
| 2026-09-10 17:27 | BUY | 888 | 0.09 | XAUUSD | 4366.76 | 4368.06 | 10.07 |
| 2026-09-10 17:26 | BUY | 888 | 0.09 | XAUUSD | 4367.49 | 4368.89 | 10.84 |
| 2026-09-10 17:25 | SELL | 888 | 0.09 | XAUUSD | 4375.03 | 4374.66 | 2.87 |
| 2026-09-10 17:25 | SELL | 888 | 0.09 | XAUUSD | 4375.21 | 4375.2 | 0.08 |
| 2026-09-10 17:25 | SELL | 888 | 0.09 | XAUUSD | 4375.86 | 4375.69 | 1.32 |
| 2026-09-10 17:25 | SELL | 888 | 0.09 | XAUUSD | 4374.66 | 4374.05 | 4.72 |
| 2026-09-10 17:25 | SELL | 888 | 0.09 | XAUUSD | 4371.59 | 4372.61 | -20.9 |
| 2026-09-10 17:24 | SELL | 888 | 0.09 | XAUUSD | 4371.59 | 4371 | 4.57 |
| 2026-09-10 17:24 | SELL | 888 | 0.09 | XAUUSD | 4369.91 | 4370.76 | 15.18 |
| 2026-09-10 17:24 | SELL | 888 | 0.09 | XAUUSD | 4365.91 | 4368.62 | -20.99 |
| 2026-09-10 17:23 | SELL | 888 | 0.09 | XAUUSD | 4365.86 | 4365.49 | 2.87 |
| 2026-09-10 17:22 | SELL | 888 | 0.09 | XAUUSD | 4365.47 | 4364.58 | 6.89 |
| 2026-09-10 17:21 | SELL | 888 | 0.09 | XAUUSD | 4365.78 | 4364.54 | 9.6 |
| 2026-09-10 17:20 | SELL | 888 | 0.09 | XAUUSD | 4365.57 | 4365.31 | 2.01 |
| 2026-09-10 17:18 | BUY | 888 | 0.09 | XAUUSD | 4355.74 | 4358.81 | 23.78 |
| 2026-09-10 17:16 | BUY | 888 | 0.09 | XAUUSD | 4359.91 | 4361.1 | 9.22 |
| 2026-09-10 17:14 | BUY | 888 | 0.09 | XAUUSD | 4360.3 | 4360.84 | 4.18 |
| 2026-09-10 17:13 | BUY | 888 | 0.09 | XAUUSD | 4360.56 | 4362.04 | 11.46 |
| 2026-09-10 17:10 | BUY | 888 | 0.09 | XAUUSD | 4364.53 | 4364.73 | 1.55 |
| 2026-09-10 17:09 | BUY | 888 | 0.09 | XAUUSD | 4363.75 | 4364.61 | 6.66 |
| 2026-09-10 17:08 | BUY | 888 | 0.09 | XAUUSD | 4362.74 | 4363.31 | 4.42 |
| 2026-09-10 17:07 | BUY | 888 | 0.09 | XAUUSD | 4365.34 | 4362.66 | -20.76 |
| 2026-09-10 17:07 | BUY | 888 | 0.09 | XAUUSD | 4364.81 | 4365.65 | 6.51 |
| 2026-09-10 17:06 | BUY | 888 | 0.09 | XAUUSD | 4364.86 | 4365.14 | 2.17 |
| 2026-09-10 17:06 | BUY | 888 | 0.09 | XAUUSD | 4365.63 | 4365.98 | 2.71 |
| 2026-09-10 17:04 | SELL | 888 | 0.09 | XAUUSD | 4371.29 | 4369.17 | 16.42 |
| 2026-09-10 17:03 | SELL | 888 | 0.09 | XAUUSD | 4371.62 | 4370.72 | 6.97 |
| 2026-09-10 17:03 | SELL | 888 | 0.09 | XAUUSD | 4372.45 | 4371.04 | 10.92 |
| 2026-09-10 17:02 | SELL | 888 | 0.09 | XAUUSD | 4373.31 | 4373.06 | 1.94 |
| 2026-09-10 17:02 | SELL | 888 | 0.09 | XAUUSD | 4373.31 | 4374.41 | -21.23 |
| 2026-09-10 17:01 | SELL | 888 | 0.09 | XAUUSD | 4370.17 | 4369.58 | 4.57 |
| 2026-09-10 17:00 | SELL | 888 | 0.09 | XAUUSD | 4371.15 | 4368.18 | 23.02 |
| 2026-09-10 16:55 | BUY | 888 | 0.09 | XAUUSD | 4366.75 | 4367.26 | 3.95 |
| 2026-09-10 16:52 | BUY | 888 | 0.09 | XAUUSD | 4367.3 | 4368.41 | 28.59 |
| 2026-09-10 16:52 | BUY | 888 | 0.09 | XAUUSD | 4367.3 | 4368.41 | 8.6 |
| 2026-09-10 16:51 | BUY | 888 | 0.09 | XAUUSD | 4364.72 | 4363.95 | -20.92 |
| 2026-09-10 16:51 | BUY | 888 | 0.09 | XAUUSD | 4364.05 | 4366.03 | 15.34 |
| 2026-09-10 16:51 | BUY | 888 | 0.09 | XAUUSD | 4368.13 | 4365.48 | -20.53 |
| 2026-09-10 16:50 | SELL | 888 | 0.09 | XAUUSD | 4368.13 | 4366.82 | 40.44 |
| 2026-09-10 16:49 | SELL | 888 | 0.09 | XAUUSD | 4372.04 | 4372.78 | 19.68 |
| 2026-09-10 16:49 | SELL | 888 | 0.09 | XAUUSD | 4374.12 | 4374.95 | -20.76 |
| 2026-09-10 16:49 | SELL | 888 | 0.09 | XAUUSD | 4374.12 | 4373.65 | 3.64 |
| 2026-09-10 16:48 | SELL | 888 | 0.09 | XAUUSD | 4371.26 | 4371.06 | 22.7 |
| 2026-09-10 16:48 | SELL | 888 | 0.09 | XAUUSD | 4371.26 | 4371.06 | 1.55 |
| 2026-09-10 16:48 | SELL | 888 | 0.09 | XAUUSD | 4371.99 | 4374.75 | -21.38 |
| 2026-09-10 16:47 | SELL | 888 | 0.09 | XAUUSD | 4368.44 | 4371.14 | -20.92 |
| 2026-09-10 16:47 | SELL | 888 | 0.09 | XAUUSD | 4368.43 | 4367.95 | 3.72 |
| 2026-09-10 16:46 | BUY | 888 | 0.09 | XAUUSD | 4364.18 | 4366.76 | 5.27 |
| 2026-09-10 16:45 | BUY | 888 | 0.09 | XAUUSD | 4364.18 | 4364.69 | 3.95 |
| 2026-09-10 16:40 | SELL | 888 | 0.09 | XAUUSD | 4368.41 | 4371.13 | -21.08 |
| 2026-09-10 16:39 | SELL | 888 | 0.09 | XAUUSD | 4369.16 | 4368.93 | 1.78 |
| 2026-09-10 16:39 | SELL | 888 | 0.09 | XAUUSD | 4369.84 | 4368.83 | 7.83 |
| 2026-09-10 16:39 | SELL | 888 | 0.09 | XAUUSD | 4370.42 | 4370.21 | 1.63 |
| 2026-09-10 16:38 | SELL | 888 | 0.09 | XAUUSD | 4370.52 | 4370.41 | 0.85 |
| 2026-09-10 16:38 | SELL | 888 | 0.09 | XAUUSD | 4369.99 | 4369.63 | 2.79 |
| 2026-09-10 16:38 | SELL | 888 | 0.09 | XAUUSD | 4370.17 | 4370.09 | 0.62 |
| 2026-09-10 16:38 | SELL | 888 | 0.09 | XAUUSD | 4367.08 | 4369.78 | -20.93 |
| 2026-09-10 16:35 | SELL | 888 | 0.09 | XAUUSD | 4363.97 | 4362.93 | 8.06 |
| 2026-09-10 16:35 | SELL | 888 | 0.09 | XAUUSD | 4363.97 | 4364.21 | 18.14 |
| 2026-09-10 16:34 | SELL | 888 | 0.09 | XAUUSD | 4367.25 | 4367.23 | 0.16 |
| 2026-09-10 16:34 | SELL | 888 | 0.09 | XAUUSD | 4367.09 | 4367.06 | 0.23 |
| 2026-09-10 16:33 | SELL | 888 | 0.09 | XAUUSD | 4362.64 | 4365.34 | -20.93 |
| 2026-09-10 16:32 | SELL | 888 | 0.09 | XAUUSD | 4361.71 | 4360.66 | 8.14 |
| 2026-09-10 16:32 | SELL | 888 | 0.09 | XAUUSD | 4362.19 | 4362.16 | 0.23 |
| 2026-09-10 16:31 | BUY | 888 | 0.09 | XAUUSD | 4353.52 | 4358.02 | 34.9 |
| 2026-09-10 16:31 | BUY | 888 | 0.09 | XAUUSD | 4353.24 | 4353.37 | 1.01 |
| 2026-09-10 16:30 | SELL | 888 | 0.09 | XAUUSD | 4357.75 | 4354.87 | 22.34 |
| 2026-09-10 16:30 | SELL | 888 | 0.09 | XAUUSD | 4356.87 | 4357.9 | -20.87 |
| 2026-09-10 16:29 | SELL | 888 | 0.09 | XAUUSD | 4356.87 | 4356.84 | 0.23 |
| 2026-09-10 16:28 | SELL | 888 | 0.09 | XAUUSD | 4353.82 | 4352.22 | 12.41 |
| 2026-09-10 16:26 | BUY | 888 | 0.09 | XAUUSD | 4345.58 | 4346.84 | 9.78 |
| 2026-09-10 16:24 | SELL | 888 | 0.09 | XAUUSD | 4353.24 | 4351.01 | 17.3 |
| 2026-09-10 16:22 | SELL | 888 | 0.09 | XAUUSD | 4354.14 | 4352.83 | 10.16 |
| 2026-09-10 16:21 | SELL | 888 | 0.09 | XAUUSD | 4355.34 | 4354.75 | 4.58 |
| 2026-09-10 16:21 | SELL | 888 | 0.09 | XAUUSD | 4355.33 | 4352.56 | 21.49 |
| 2026-09-10 16:20 | SELL | 888 | 0.09 | XAUUSD | 4351.25 | 4350.55 | 5.43 |
| 2026-09-10 16:19 | SELL | 888 | 0.09 | XAUUSD | 4348.5 | 4348 | 3.88 |
| 2026-09-10 16:19 | SELL | 888 | 0.09 | XAUUSD | 4347.64 | 4347.38 | 2.02 |
| 2026-09-10 16:10 | BUY | 888 | 0.09 | XAUUSD | 4347.59 | 4350.39 | 21.72 |
| 2026-09-10 16:08 | BUY | 888 | 0.09 | XAUUSD | 4347.41 | 4348.23 | 6.36 |
| 2026-09-10 16:08 | BUY | 888 | 0.09 | XAUUSD | 4348.03 | 4348.84 | 6.28 |
| 2026-09-10 16:08 | BUY | 888 | 0.09 | XAUUSD | 4347.63 | 4347.78 | 1.16 |
| 2026-09-10 16:07 | BUY | 888 | 0.09 | XAUUSD | 4347.64 | 4347.72 | 0.62 |
| 2026-09-10 16:07 | BUY | 888 | 0.09 | XAUUSD | 4347.72 | 4349.39 | 12.95 |
| 2026-09-10 16:06 | BUY | 888 | 0.09 | XAUUSD | 4347.44 | 4348.11 | 5.2 |
| 2026-09-10 16:06 | BUY | 888 | 0.09 | XAUUSD | 4347.68 | 4347.8 | 0.93 |
| 2026-09-10 16:05 | SELL | 888 | 0.09 | XAUUSD | 4352.49 | 4351.7 | 6.13 |
| 2026-09-10 16:03 | SELL | 888 | 0.09 | XAUUSD | 4350.04 | 4349.3 | 5.74 |
| 2026-09-10 16:03 | SELL | 888 | 0.09 | XAUUSD | 4350.04 | 4350.69 | 18.15 |
| 2026-09-10 16:03 | SELL | 888 | 0.09 | XAUUSD | 4352.67 | 4352.61 | 0.47 |
| 2026-09-10 16:03 | SELL | 888 | 0.09 | XAUUSD | 4354.27 | 4353.08 | 9.23 |
| 2026-09-10 16:02 | SELL | 888 | 0.09 | XAUUSD | 4352.23 | 4354.91 | -20.78 |
| 2026-09-10 16:02 | SELL | 888 | 0.09 | XAUUSD | 4348.44 | 4351.16 | -21.1 |
| 2026-09-10 16:01 | SELL | 888 | 0.09 | XAUUSD | 4348.39 | 4347.43 | 30.8 |
| 2026-09-10 16:01 | SELL | 888 | 0.09 | XAUUSD | 4348.39 | 4347.43 | 7.45 |
| 2026-09-10 16:00 | SELL | 888 | 0.09 | XAUUSD | 4343.8 | 4341.74 | 15.98 |
| 2026-09-10 16:00 | SELL | 888 | 0.09 | XAUUSD | 4346.54 | 4343.35 | 24.74 |
| 2026-09-10 16:00 | SELL | 888 | 0.09 | XAUUSD | 4345.49 | 4345.41 | 0.62 |
| 2026-09-10 16:00 | SELL | 888 | 0.09 | XAUUSD | 4346.21 | 4344.48 | 13.42 |
| 2026-09-10 16:00 | SELL | 888 | 0.09 | XAUUSD | 4345.58 | 4345.45 | 1.01 |
| 2026-09-10 15:59 | BUY | 888 | 0.09 | XAUUSD | 4339.45 | 4340.09 | 4.96 |
| 2026-09-10 15:59 | BUY | 888 | 0.09 | XAUUSD | 4338.69 | 4339.3 | 4.73 |
| 2026-09-10 15:57 | BUY | 888 | 0.09 | XAUUSD | 4339.45 | 4339.87 | 3.26 |
| 2026-09-10 15:57 | BUY | 888 | 0.09 | XAUUSD | 4338.08 | 4339.05 | 7.53 |
| 2026-09-10 15:56 | BUY | 888 | 0.09 | XAUUSD | 4338.73 | 4340.11 | 10.71 |
| 2026-09-10 15:55 | BUY | 888 | 0.09 | XAUUSD | 4343.31 | 4340.65 | -20.63 |
| 2026-09-10 15:54 | BUY | 888 | 0.09 | XAUUSD | 4345.83 | 4343.18 | -20.55 |
| 2026-09-10 15:54 | BUY | 888 | 0.09 | XAUUSD | 4345.62 | 4345.65 | 0.23 |
| 2026-09-10 15:54 | BUY | 888 | 0.09 | XAUUSD | 4345 | 4345.39 | 3.02 |
| 2026-09-10 15:53 | BUY | 888 | 0.09 | XAUUSD | 4345.18 | 4346.3 | 8.69 |
| 2026-09-10 15:51 | SELL | 888 | 0.09 | XAUUSD | 4353.03 | 4352.96 | 0.54 |
| 2026-09-10 15:50 | SELL | 888 | 0.09 | XAUUSD | 4350.09 | 4352.75 | -20.62 |
| 2026-09-10 15:50 | SELL | 888 | 0.09 | XAUUSD | 4347.3 | 4349.96 | -20.62 |
| 2026-09-10 15:49 | SELL | 888 | 0.09 | XAUUSD | 4347.62 | 4347.1 | 4.03 |
| 2026-09-10 15:49 | SELL | 888 | 0.09 | XAUUSD | 4346.39 | 4347.1 | -20.7 |
| 2026-09-10 15:48 | SELL | 888 | 0.09 | XAUUSD | 4346.39 | 4346.02 | 2.87 |
| 2026-09-10 15:48 | SELL | 888 | 0.09 | XAUUSD | 4344.96 | 4339.86 | 39.55 |
| 2026-09-10 15:47 | SELL | 888 | 0.09 | XAUUSD | 4345.27 | 4344.53 | 5.74 |
| 2026-09-10 15:45 | SELL | 888 | 0.09 | XAUUSD | 4341.22 | 4340.64 | 4.5 |
| 2026-09-10 15:44 | SELL | 888 | 0.09 | XAUUSD | 4338.92 | 4341.57 | -20.56 |
| 2026-09-10 15:44 | SELL | 888 | 0.09 | XAUUSD | 4331.31 | 4330.98 | 2.56 |
| 2026-09-10 15:44 | SELL | 888 | 0.09 | XAUUSD | 4332.13 | 4331.87 | 2.02 |
| 2026-09-10 15:43 | SELL | 888 | 0.09 | XAUUSD | 4333.68 | 4332.82 | 6.67 |
| 2026-09-10 15:43 | SELL | 888 | 0.09 | XAUUSD | 4331.65 | 4334.32 | -20.72 |
| 2026-09-10 15:43 | SELL | 888 | 0.09 | XAUUSD | 4333.33 | 4332.36 | 7.53 |
| 2026-09-10 15:43 | SELL | 888 | 0.09 | XAUUSD | 4333.72 | 4333.71 | 0.08 |
| 2026-09-10 15:42 | SELL | 888 | 0.09 | XAUUSD | 4334.55 | 4334.33 | 1.71 |
| 2026-09-10 15:42 | SELL | 888 | 0.09 | XAUUSD | 4330.51 | 4333.19 | -20.8 |
| 2026-09-10 15:41 | SELL | 888 | 0.09 | XAUUSD | 4330.59 | 4328.84 | 13.58 |
| 2026-09-10 15:41 | SELL | 888 | 0.09 | XAUUSD | 4331.76 | 4330.31 | 11.25 |
| 2026-09-10 15:41 | SELL | 888 | 0.09 | XAUUSD | 4331.18 | 4330.12 | 8.23 |
| 2026-09-10 15:40 | BUY | 888 | 0.09 | XAUUSD | 4328.2 | 4325.52 | -20.8 |
| 2026-09-10 15:39 | BUY | 888 | 0.09 | XAUUSD | 4328.2 | 4327.44 | 15.06 |
| 2026-09-10 15:39 | BUY | 888 | 0.09 | XAUUSD | 4328.05 | 4327.01 | -20.88 |
| 2026-09-10 15:39 | BUY | 888 | 0.09 | XAUUSD | 4328.05 | 4325.32 | -21.19 |
| 2026-09-10 15:38 | BUY | 888 | 0.09 | XAUUSD | 4328.32 | 4329.17 | 6.6 |
| 2026-09-10 15:38 | BUY | 888 | 0.09 | XAUUSD | 4328.41 | 4328.46 | 0.39 |
| 2026-09-10 15:38 | BUY | 888 | 0.09 | XAUUSD | 4331.11 | 4328.41 | -20.96 |
| 2026-09-10 15:38 | BUY | 888 | 0.09 | XAUUSD | 4333.92 | 4331.21 | -21.03 |
| 2026-09-10 15:37 | BUY | 888 | 0.09 | XAUUSD | 4333.23 | 4334.14 | 7.06 |
| 2026-09-10 15:37 | BUY | 888 | 0.09 | XAUUSD | 4335.91 | 4333.21 | -20.95 |
| 2026-09-10 15:37 | BUY | 888 | 0.09 | XAUUSD | 4335.91 | 4334.88 | -20.88 |
| 2026-09-10 15:36 | BUY | 888 | 0.09 | XAUUSD | 4336.2 | 4336.94 | 5.74 |
| 2026-09-10 15:36 | BUY | 888 | 0.09 | XAUUSD | 4336.47 | 4336.5 | 0.23 |
| 2026-09-10 15:35 | BUY | 888 | 0.09 | XAUUSD | 4341.7 | 4340.54 | -22.74 |
| 2026-09-10 15:34 | BUY | 888 | 0.09 | XAUUSD | 4341.7 | 4342.78 | 8.38 |
| 2026-09-10 15:34 | BUY | 888 | 0.09 | XAUUSD | 4343.6 | 4340.91 | -20.87 |
| 2026-09-10 15:34 | BUY | 888 | 0.09 | XAUUSD | 4347.28 | 4347.46 | 1.4 |
| 2026-09-10 15:34 | BUY | 888 | 0.09 | XAUUSD | 4347.28 | 4346.51 | -20.79 |
| 2026-09-10 15:33 | BUY | 888 | 0.09 | XAUUSD | 4348.89 | 4348.92 | 0.23 |
| 2026-09-10 15:33 | BUY | 888 | 0.09 | XAUUSD | 4351.87 | 4349.18 | -20.86 |
| 2026-09-10 15:33 | BUY | 888 | 0.09 | XAUUSD | 4350.7 | 4351.32 | 4.81 |
| 2026-09-10 15:33 | BUY | 888 | 0.09 | XAUUSD | 4350.11 | 4352.12 | 0.54 |
| 2026-09-10 15:32 | BUY | 888 | 0.09 | XAUUSD | 4350.11 | 4350.65 | 4.19 |
| 2026-09-10 15:32 | BUY | 888 | 0.09 | XAUUSD | 4351.12 | 4352.95 | 14.18 |
| 2026-09-10 15:32 | BUY | 888 | 0.09 | XAUUSD | 4354.45 | 4351.67 | -21.54 |
| 2026-09-10 15:31 | BUY | 888 | 0.09 | XAUUSD | 4357.23 | 4354.45 | -21.54 |
| 2026-09-10 15:31 | BUY | 888 | 0.09 | XAUUSD | 4356.68 | 4356.75 | 0.54 |
| 2026-09-10 15:31 | BUY | 888 | 0.09 | XAUUSD | 4358.99 | 4356.24 | -21.31 |
| 2026-09-10 15:30 | BUY | 888 | 0.09 | XAUUSD | 4359.99 | 4360.16 | 1.32 |
| 2026-09-10 15:30 | SELL | 888 | 0.09 | XAUUSD | 4367.41 | 4366.43 | 7.59 |
| 2026-09-10 15:30 | SELL | 888 | 0.09 | XAUUSD | 4368.64 | 4366.48 | 16.72 |
| 2026-09-10 15:30 | SELL | 888 | 0.09 | XAUUSD | 4371.05 | 4368.92 | 3.72 |
| 2026-09-10 15:30 | SELL | 888 | 0.09 | XAUUSD | 4371.05 | 4369.84 | 9.37 |
| 2026-09-10 15:30 | SELL | 888 | 0.09 | XAUUSD | 4371.22 | 4369.45 | 13.7 |
| 2026-09-10 15:30 | SELL | 888 | 0.09 | XAUUSD | 4369.71 | 4372.49 | -21.52 |
| 2026-09-10 15:30 | BUY | 888 | 0.09 | XAUUSD | 4362.66 | 4364.62 | 15.18 |
| 2026-09-10 15:27 | BUY | 888 | 0.09 | XAUUSD | 4363.3 | 4363.65 | 2.71 |
| 2026-09-10 15:26 | BUY | 888 | 0.09 | XAUUSD | 4363.53 | 4363.6 | 0.54 |
| 2026-09-10 15:25 | BUY | 888 | 0.09 | XAUUSD | 4366.69 | 4365.68 | -20.6 |
| 2026-09-10 15:25 | BUY | 888 | 0.09 | XAUUSD | 4366.69 | 4366.86 | 1.32 |
| 2026-09-10 15:18 | BUY | 888 | 0.09 | XAUUSD | 4370.34 | 4373.4 | 23.71 |
| 2026-09-10 15:17 | BUY | 888 | 0.09 | XAUUSD | 4368.95 | 4370.06 | 8.6 |
| 2026-09-10 15:13 | SELL | 888 | 0.09 | XAUUSD | 4377.22 | 4374.73 | 19.29 |
| 2026-09-10 15:00 | BUY | 888 | 0.09 | XAUUSD | 4376.09 | 4373.41 | -20.76 |
| 2026-09-10 14:58 | BUY | 888 | 0.09 | XAUUSD | 4376.34 | 4376.97 | 4.88 |
| 2026-09-10 14:57 | BUY | 888 | 0.09 | XAUUSD | 4376.07 | 4376.18 | 0.85 |
| 2026-09-10 14:57 | BUY | 888 | 0.09 | XAUUSD | 4375.27 | 4375.85 | 4.49 |
| 2026-09-10 14:54 | BUY | 888 | 0.09 | XAUUSD | 4377.59 | 4379.92 | 18.04 |
| 2026-09-10 14:50 | BUY | 888 | 0.09 | XAUUSD | 4381.04 | 4381.94 | 6.97 |
| 2026-09-10 14:46 | BUY | 888 | 0.09 | XAUUSD | 4384.38 | 4384.56 | 1.39 |
| 2026-09-10 14:30 | SELL | 888 | 0.09 | XAUUSD | 4387.21 | 4386.09 | 8.67 |
| 2026-09-10 14:28 | SELL | 888 | 0.09 | XAUUSD | 4388.14 | 4387.79 | 2.71 |
| 2026-09-10 14:15 | SELL | 888 | 0.09 | XAUUSD | 4383.09 | 4382.97 | 0.93 |
| 2026-09-10 14:10 | BUY | 888 | 0.09 | XAUUSD | 4379.56 | 4380.8 | 9.6 |
| 2026-09-10 14:07 | BUY | 888 | 0.09 | XAUUSD | 4379.88 | 4380.89 | 7.82 |
| 2026-09-10 14:06 | SELL | 888 | 0.09 | XAUUSD | 4382.89 | 4381.97 | 7.12 |
| 2026-09-10 13:58 | SELL | 888 | 0.09 | XAUUSD | 4381.64 | 4380.42 | 9.44 |
| 2026-09-10 13:58 | SELL | 888 | 0.09 | XAUUSD | 4382.45 | 4382.32 | 1.01 |
| 2026-09-10 13:57 | SELL | 888 | 0.09 | XAUUSD | 4382.45 | 4383.27 | 15.4 |
| 2026-09-10 13:56 | SELL | 888 | 0.09 | XAUUSD | 4386.15 | 4385.71 | 3.41 |
| 2026-09-10 13:56 | SELL | 888 | 0.09 | XAUUSD | 4387.05 | 4386.77 | 2.17 |
| 2026-09-10 13:56 | SELL | 888 | 0.09 | XAUUSD | 4381.47 | 4384.22 | -21.28 |
| 2026-09-10 13:56 | BUY | 888 | 0.09 | XAUUSD | 4381.47 | 4381.32 | 29.88 |
| 2026-09-10 13:54 | BUY | 888 | 0.09 | XAUUSD | 4377.32 | 4378.02 | 5.42 |
| 2026-09-10 13:38 | BUY | 888 | 0.09 | XAUUSD | 4379.99 | 4383.3 | 25.63 |
| 2026-09-10 13:35 | BUY | 888 | 0.09 | XAUUSD | 4384.71 | 4382.01 | -20.9 |
| 2026-09-10 13:34 | BUY | 888 | 0.09 | XAUUSD | 4387.52 | 4384.72 | -21.68 |
| 2026-09-10 13:33 | BUY | 888 | 0.09 | XAUUSD | 4388.09 | 4387.24 | -20.9 |
| 2026-09-10 13:33 | BUY | 888 | 0.09 | XAUUSD | 4388.09 | 4388.14 | 0.39 |
| 2026-09-10 13:18 | SELL | 888 | 0.09 | XAUUSD | 4399.58 | 4399.02 | 4.33 |
| 2026-09-10 13:15 | SELL | 888 | 0.09 | XAUUSD | 4396.71 | 4395.29 | 10.98 |
| 2026-09-10 13:10 | BUY | 888 | 0.09 | XAUUSD | 4392.69 | 4391.71 | -21.11 |
| 2026-09-10 13:09 | BUY | 888 | 0.09 | XAUUSD | 4392.69 | 4393.01 | 2.47 |
| 2026-09-10 13:08 | SELL | 888 | 0.09 | XAUUSD | 4398.8 | 4396.49 | 17.87 |
| 2026-09-10 12:11 | BUY | 888 | 0.09 | XAUUSD | 4390.74 | 4393.12 | 18.4 |
| 2026-09-10 11:56 | SELL | 888 | 0.09 | XAUUSD | 4396.62 | 4394.71 | 14.77 |
| 2026-09-10 11:54 | SELL | 888 | 0.09 | XAUUSD | 4396.7 | 4396.57 | 1.01 |
| 2026-09-10 11:53 | SELL | 888 | 0.09 | XAUUSD | 4397.49 | 4396.96 | 4.1 |
| 2026-09-10 11:45 | BUY | 888 | 0.09 | XAUUSD | 4395.65 | 4395.77 | 0.93 |
| 2026-09-10 11:43 | BUY | 888 | 0.09 | XAUUSD | 4396.22 | 4396.64 | 3.25 |
| 2026-09-10 11:38 | BUY | 888 | 0.09 | XAUUSD | 4400.4 | 4399.57 | -20.8 |
| 2026-09-10 11:36 | BUY | 888 | 0.09 | XAUUSD | 4400.4 | 4400.86 | 3.56 |
| 2026-09-10 11:14 | BUY | 888 | 0.09 | XAUUSD | 4405.5 | 4406.07 | 4.41 |
| 2026-09-10 11:10 | BUY | 888 | 0.09 | XAUUSD | 4408.26 | 4409.08 | 6.34 |
| 2026-09-10 10:35 | BUY | 888 | 0.09 | XAUUSD | 4404.8 | 4406.11 | 10.13 |
| 2026-09-10 10:06 | BUY | 888 | 0.09 | XAUUSD | 4416.75 | 4414.07 | -20.73 |
| 2026-09-10 10:02 | BUY | 888 | 0.09 | XAUUSD | 4421.08 | 4418.39 | -20.8 |
| 2026-09-10 09:46 | SELL | 888 | 0.09 | XAUUSD | 4425.84 | 4428.51 | -20.64 |
| 2026-09-10 09:19 | BUY | 888 | 0.09 | XAUUSD | 4415.32 | 4415.43 | 0.85 |
| 2026-09-10 09:14 | BUY | 888 | 0.09 | XAUUSD | 4418.84 | 4416.17 | -20.65 |
| 2026-09-10 09:12 | BUY | 888 | 0.09 | XAUUSD | 4423.15 | 4420.48 | -20.65 |
| 2026-09-10 09:06 | BUY | 888 | 0.09 | XAUUSD | 4427.62 | 4424.92 | -20.88 |
| 2026-09-10 09:00 | SELL | 888 | 0.09 | XAUUSD | 4433.59 | 4429.63 | 30.62 |
| 2026-09-10 08:48 | SELL | 888 | 0.09 | XAUUSD | 4427.92 | 4427.53 | 6.34 |
| 2026-09-10 08:48 | SELL | 888 | 0.09 | XAUUSD | 4427.92 | 4427.53 | 3.02 |
| 2026-09-10 08:43 | SELL | 888 | 0.09 | XAUUSD | 4429.06 | 4428.23 | 6.42 |
| 2026-09-10 08:43 | SELL | 888 | 0.09 | XAUUSD | 4427.07 | 4429.74 | -20.65 |
| 2026-09-10 08:35 | SELL | 888 | 0.09 | XAUUSD | 4426.17 | 4425.85 | 2.47 |
| 2026-09-10 08:34 | SELL | 888 | 0.09 | XAUUSD | 4426.61 | 4425.25 | 10.52 |
| 2026-09-10 08:31 | BUY | 888 | 0.09 | XAUUSD | 4418.33 | 4419.39 | 8.2 |
| 2026-09-10 08:16 | SELL | 888 | 0.09 | XAUUSD | 4418.7 | 4417.96 | 5.72 |
| 2026-09-10 08:14 | SELL | 888 | 0.09 | XAUUSD | 4418.22 | 4418.03 | 1.47 |
| 2026-09-10 08:10 | SELL | 888 | 0.09 | XAUUSD | 4413.14 | 4415.84 | -20.88 |
| 2026-09-10 06:10 | BUY | 888 | 0.09 | XAUUSD | 4412.53 | 4415.39 | 22.12 |
| 2026-09-10 05:40 | SELL | 888 | 0.09 | XAUUSD | 4419.73 | 4419.04 | 5.34 |
| 2026-09-10 05:34 | BUY | 888 | 0.09 | XAUUSD | 4413.08 | 4414.04 | 7.43 |
| 2026-09-10 05:30 | SELL | 888 | 0.09 | XAUUSD | 4417.09 | 4415.01 | 16.09 |
| 2026-09-10 05:20 | BUY | 888 | 0.09 | XAUUSD | 4408.86 | 4409.12 | 2.01 |
| 2026-09-10 05:18 | BUY | 888 | 0.09 | XAUUSD | 4408.83 | 4409.64 | 6.26 |
| 2026-09-10 05:13 | BUY | 888 | 0.09 | XAUUSD | 4412.78 | 4414.37 | 12.3 |
| 2026-09-10 05:05 | SELL | 888 | 0.09 | XAUUSD | 4417.12 | 4415.71 | 10.9 |
| 2026-09-10 05:04 | SELL | 888 | 0.09 | XAUUSD | 4416.18 | 4415.95 | 1.78 |
| 2026-09-10 04:56 | SELL | 888 | 0.09 | XAUUSD | 4412.5 | 4412.18 | 2.47 |
| 2026-09-10 04:55 | BUY | 888 | 0.09 | XAUUSD | 4409.49 | 4411.57 | 16.08 |
| 2026-09-10 04:54 | BUY | 888 | 0.09 | XAUUSD | 4409.16 | 4409.62 | 3.56 |
| 2026-09-10 04:48 | SELL | 888 | 0.09 | XAUUSD | 4413.7 | 4413.25 | 3.48 |
| 2026-09-10 04:35 | BUY | 888 | 0.09 | XAUUSD | 4407 | 4408.12 | 8.66 |
| 2026-09-10 04:33 | BUY | 888 | 0.09 | XAUUSD | 4406.39 | 4406.97 | 4.49 |
| 2026-09-10 04:23 | BUY | 888 | 0.09 | XAUUSD | 4411.37 | 4414.14 | 21.43 |
| 2026-09-10 04:15 | BUY | 888 | 0.09 | XAUUSD | 4412.66 | 4412.73 | 0.54 |
| 2026-09-10 04:13 | BUY | 888 | 0.09 | XAUUSD | 4413.86 | 4414.68 | 6.34 |
| 2026-09-10 04:10 | SELL | 888 | 0.09 | XAUUSD | 4418.13 | 4417.52 | 4.72 |
| 2026-09-10 04:09 | SELL | 888 | 0.09 | XAUUSD | 4416.63 | 4415.89 | 8.66 |
| 2026-09-10 04:09 | SELL | 888 | 0.09 | XAUUSD | 4416.63 | 4415.89 | 5.72 |
| 2026-09-10 04:05 | SELL | 888 | 0.09 | XAUUSD | 4409.21 | 4408.37 | 6.5 |
| 2026-09-10 04:04 | SELL | 888 | 0.09 | XAUUSD | 4409.71 | 4409.12 | 26.77 |
| 2026-09-10 04:04 | SELL | 888 | 0.09 | XAUUSD | 4409.71 | 4409.12 | 4.57 |
| 2026-09-10 04:03 | SELL | 888 | 0.09 | XAUUSD | 4410.05 | 4412.75 | -20.89 |
| 2026-09-10 04:02 | SELL | 888 | 0.09 | XAUUSD | 4406.84 | 4409.55 | -20.97 |
| 2026-09-10 04:01 | SELL | 888 | 0.09 | XAUUSD | 4407.45 | 4406.52 | 7.2 |
| 2026-09-10 03:55 | SELL | 888 | 0.09 | XAUUSD | 4404.22 | 4403.16 | 8.2 |
| 2026-09-10 03:05 | BUY | 888 | 0.09 | XAUUSD | 4390.78 | 4391.51 | 5.65 |
| 2026-09-10 02:09 | BUY | 888 | 0.09 | XAUUSD | 4399.22 | 4399.31 | 0.7 |
| 2026-09-10 01:01 | BUY | 888 | 0.09 | XAUUSD | 4404.57 | 4405.19 | 4.8 |
| 2026-09-09 22:31 | BUY | 888 | 0.09 | XAUUSD | 4399.26 | 4400.19 | 7.2 |
| 2026-09-09 22:15 | BUY | 888 | 0.09 | XAUUSD | 4397.75 | 4400.66 | 9.21 |
| 2026-09-09 22:04 | BUY | 888 | 0.09 | XAUUSD | 4397.75 | 4398.18 | 3.33 |
| 2026-09-09 21:47 | BUY | 888 | 0.09 | XAUUSD | 4410.89 | 4408.06 | -21.9 |
| 2026-09-09 21:32 | BUY | 888 | 0.09 | XAUUSD | 4414.46 | 4414.76 | 2.32 |
| 2026-09-09 20:10 | SELL | 888 | 0.09 | XAUUSD | 4418.98 | 4417.96 | 7.89 |
| 2026-09-09 20:09 | SELL | 888 | 0.09 | XAUUSD | 4418.98 | 4420.05 | -20.88 |
| 2026-09-09 20:07 | SELL | 888 | 0.09 | XAUUSD | 4418.09 | 4417.66 | 3.32 |
| 2026-09-09 20:02 | SELL | 888 | 0.09 | XAUUSD | 4413.22 | 4413.17 | 0.39 |
| 2026-09-09 19:25 | SELL | 888 | 0.09 | XAUUSD | 4397.71 | 4400.37 | -20.58 |
| 2026-09-09 19:20 | BUY | 888 | 0.09 | XAUUSD | 4394.04 | 4394.42 | 2.94 |
| 2026-09-09 19:19 | BUY | 888 | 0.09 | XAUUSD | 4393.12 | 4394.24 | 8.67 |
| 2026-09-09 19:17 | BUY | 888 | 0.09 | XAUUSD | 4394.02 | 4394.22 | 1.55 |
| 2026-09-09 19:10 | BUY | 888 | 0.09 | XAUUSD | 4395.64 | 4396.46 | 6.35 |
| 2026-09-09 19:09 | BUY | 888 | 0.09 | XAUUSD | 4396.15 | 4395.1 | -20.82 |
| 2026-09-09 19:09 | BUY | 888 | 0.09 | XAUUSD | 4396.15 | 4396.28 | 1.01 |
| 2026-09-09 19:09 | BUY | 888 | 0.09 | XAUUSD | 4395.93 | 4396.45 | 4.02 |
| 2026-09-09 19:08 | BUY | 888 | 0.09 | XAUUSD | 4398.33 | 4399.49 | 8.98 |
| 2026-09-09 19:05 | SELL | 888 | 0.09 | XAUUSD | 4402.54 | 4401.08 | 11.3 |
| 2026-09-09 18:51 | SELL | 888 | 0.09 | XAUUSD | 4406.57 | 4406.41 | 1.24 |
| 2026-09-09 18:43 | BUY | 888 | 0.09 | XAUUSD | 4402.32 | 4403.11 | 6.11 |
| 2026-09-09 18:41 | BUY | 888 | 0.09 | XAUUSD | 4402.11 | 4402.62 | 3.95 |
| 2026-09-09 18:40 | BUY | 888 | 0.09 | XAUUSD | 4400.23 | 4401.45 | 9.44 |
| 2026-09-09 18:40 | SELL | 888 | 0.09 | XAUUSD | 4400.23 | 4400.38 | 45.5 |
| 2026-09-09 18:39 | SELL | 888 | 0.09 | XAUUSD | 4405.15 | 4405.04 | 0.85 |
| 2026-09-09 18:37 | SELL | 888 | 0.09 | XAUUSD | 4405.58 | 4403.92 | 12.85 |
| 2026-09-09 18:36 | SELL | 888 | 0.09 | XAUUSD | 4400.86 | 4403.52 | -20.58 |
| 2026-09-09 18:35 | SELL | 888 | 0.09 | XAUUSD | 4400.86 | 4401.61 | -20.51 |
| 2026-09-09 18:30 | SELL | 888 | 0.09 | XAUUSD | 4394.8 | 4394.14 | 5.11 |
| 2026-09-09 18:29 | SELL | 888 | 0.09 | XAUUSD | 4394.08 | 4395 | -20.59 |
| 2026-09-09 18:29 | SELL | 888 | 0.09 | XAUUSD | 4394.08 | 4393.69 | 3.02 |
| 2026-09-09 18:28 | SELL | 888 | 0.09 | XAUUSD | 4392.74 | 4392.4 | 2.63 |
| 2026-09-09 18:28 | SELL | 888 | 0.09 | XAUUSD | 4389.13 | 4391.79 | -20.6 |
| 2026-09-09 18:27 | SELL | 888 | 0.09 | XAUUSD | 4389.49 | 4389.48 | 0.08 |
| 2026-09-09 18:27 | SELL | 888 | 0.09 | XAUUSD | 4391.34 | 4389.32 | 15.64 |
| 2026-09-09 18:27 | SELL | 888 | 0.09 | XAUUSD | 4388.55 | 4391.2 | -20.52 |
| 2026-09-09 18:26 | SELL | 888 | 0.09 | XAUUSD | 4389.64 | 4387.81 | 14.17 |
| 2026-09-09 18:25 | SELL | 888 | 0.09 | XAUUSD | 4387.02 | 4386.5 | 4.03 |
| 2026-09-09 18:25 | BUY | 888 | 0.09 | XAUUSD | 4381.09 | 4383.67 | 19.98 |
| 2026-09-09 18:24 | BUY | 888 | 0.09 | XAUUSD | 4379.96 | 4380.83 | 6.74 |
| 2026-09-09 18:24 | BUY | 888 | 0.09 | XAUUSD | 4379.28 | 4379.92 | 4.96 |
| 2026-09-09 18:23 | BUY | 888 | 0.09 | XAUUSD | 4378.66 | 4379.02 | 22.69 |
| 2026-09-09 18:23 | BUY | 888 | 0.09 | XAUUSD | 4378.66 | 4379.02 | 2.79 |
| 2026-09-09 18:22 | BUY | 888 | 0.09 | XAUUSD | 4380.21 | 4377.49 | -21.06 |
| 2026-09-09 18:22 | BUY | 888 | 0.09 | XAUUSD | 4381.06 | 4381.89 | 6.43 |
| 2026-09-09 18:20 | BUY | 888 | 0.09 | XAUUSD | 4384.2 | 4384.5 | 2.32 |
| 2026-09-09 18:19 | BUY | 888 | 0.09 | XAUUSD | 4383.04 | 4383.69 | 5.03 |
| 2026-09-09 18:19 | BUY | 888 | 0.09 | XAUUSD | 4385.03 | 4382.38 | -20.52 |
| 2026-09-09 18:17 | BUY | 888 | 0.09 | XAUUSD | 4384.88 | 4386.34 | 11.3 |
| 2026-09-09 18:15 | BUY | 888 | 0.09 | XAUUSD | 4386.5 | 4390.58 | 31.59 |
| 2026-09-09 18:14 | BUY | 888 | 0.09 | XAUUSD | 4386.55 | 4389.13 | 19.97 |
| 2026-09-09 18:13 | BUY | 888 | 0.09 | XAUUSD | 4386.27 | 4388.98 | 20.98 |
| 2026-09-09 18:13 | BUY | 888 | 0.09 | XAUUSD | 4384.47 | 4385.87 | 10.84 |
| 2026-09-09 18:13 | BUY | 888 | 0.09 | XAUUSD | 4383.55 | 4383.87 | 2.48 |
| 2026-09-09 18:12 | BUY | 888 | 0.09 | XAUUSD | 4383.55 | 4382.68 | -20.67 |
| 2026-09-09 18:12 | BUY | 888 | 0.09 | XAUUSD | 4385.35 | 4384.67 | -20.59 |
| 2026-09-09 18:12 | BUY | 888 | 0.09 | XAUUSD | 4384.68 | 4387.97 | 25.47 |
| 2026-09-09 18:12 | BUY | 888 | 0.09 | XAUUSD | 4384.55 | 4385.23 | 5.26 |
| 2026-09-09 18:12 | BUY | 888 | 0.09 | XAUUSD | 4383.12 | 4383.84 | 5.57 |
| 2026-09-09 18:11 | BUY | 888 | 0.09 | XAUUSD | 4386.59 | 4383.93 | -20.59 |
| 2026-09-09 18:10 | BUY | 888 | 0.09 | XAUUSD | 4389.07 | 4390.56 | 11.53 |
| 2026-09-09 18:09 | BUY | 888 | 0.09 | XAUUSD | 4391.47 | 4392.95 | 11.45 |
| 2026-09-09 18:09 | BUY | 888 | 0.09 | XAUUSD | 4391.47 | 4390.74 | 2.32 |
| 2026-09-09 18:09 | BUY | 888 | 0.09 | XAUUSD | 4391.47 | 4390.74 | 17.33 |
| 2026-09-09 18:07 | BUY | 888 | 0.09 | XAUUSD | 4390.61 | 4392.5 | 14.63 |
| 2026-09-09 18:07 | BUY | 888 | 0.09 | XAUUSD | 4390.05 | 4391.62 | 36.37 |
| 2026-09-09 18:07 | BUY | 888 | 0.09 | XAUUSD | 4390.05 | 4391.62 | 12.15 |
| 2026-09-09 18:07 | BUY | 888 | 0.09 | XAUUSD | 4385.95 | 4386.16 | 1.63 |
| 2026-09-09 18:07 | BUY | 888 | 0.09 | XAUUSD | 4388.05 | 4385.34 | -20.97 |
| 2026-09-09 18:07 | BUY | 888 | 0.09 | XAUUSD | 4386.65 | 4387.61 | 7.43 |
| 2026-09-09 18:06 | BUY | 888 | 0.09 | XAUUSD | 4387.9 | 4389.81 | 32.5 |
| 2026-09-09 18:06 | BUY | 888 | 0.09 | XAUUSD | 4387.9 | 4389.81 | 14.78 |
| 2026-09-09 18:06 | BUY | 888 | 0.08 | XAUUSD | 4385.43 | 4386.03 | 4.13 |
| 2026-09-09 18:06 | BUY | 888 | 0.08 | XAUUSD | 4385.24 | 4385.35 | 0.76 |
| 2026-09-09 18:06 | BUY | 888 | 0.08 | XAUUSD | 4383.87 | 4384.31 | 22.22 |
| 2026-09-09 18:06 | BUY | 888 | 0.08 | XAUUSD | 4383.87 | 4384.31 | 3.03 |
| 2026-09-09 18:06 | BUY | 888 | 0.08 | XAUUSD | 4383.97 | 4381.21 | -18.98 |
| 2026-09-09 18:05 | BUY | 888 | 0.08 | XAUUSD | 4388.24 | 4389.88 | 11.28 |
| 2026-09-09 18:05 | BUY | 888 | 0.08 | XAUUSD | 4395.68 | 4396.85 | 8.04 |
| 2026-09-09 18:04 | BUY | 888 | 0.08 | XAUUSD | 4395.48 | 4396.38 | 6.19 |
| 2026-09-09 18:04 | BUY | 888 | 0.08 | XAUUSD | 4395.88 | 4397.43 | 10.66 |
| 2026-09-09 18:04 | BUY | 888 | 0.08 | XAUUSD | 4398.53 | 4398.57 | 20.14 |
| 2026-09-09 18:04 | BUY | 888 | 0.08 | XAUUSD | 4398.53 | 4398.57 | 0.27 |
| 2026-09-09 18:04 | BUY | 888 | 0.08 | XAUUSD | 4398.84 | 4396.15 | -18.5 |
| 2026-09-09 18:04 | BUY | 888 | 0.08 | XAUUSD | 4397.68 | 4399.36 | 11.55 |
| 2026-09-09 18:03 | BUY | 888 | 0.08 | XAUUSD | 4401.86 | 4402.06 | 18.83 |
| 2026-09-09 18:03 | BUY | 888 | 0.08 | XAUUSD | 4401.86 | 4402.06 | 22.34 |
| 2026-09-09 18:03 | BUY | 888 | 0.08 | XAUUSD | 4401.86 | 4402.06 | 1.37 |
| 2026-09-09 18:03 | BUY | 888 | 0.08 | XAUUSD | 4400.34 | 4400.46 | 0.82 |
| 2026-09-09 18:03 | BUY | 888 | 0.08 | XAUUSD | 4401.49 | 4400.42 | -18.49 |
| 2026-09-09 18:03 | BUY | 888 | 0.08 | XAUUSD | 4401.49 | 4401.83 | 2.34 |
| 2026-09-09 18:03 | BUY | 888 | 0.08 | XAUUSD | 4402.44 | 4402.53 | 0.62 |
| 2026-09-09 18:02 | BUY | 888 | 0.08 | XAUUSD | 4403.01 | 4403.46 | 3.09 |
| 2026-09-09 18:02 | BUY | 888 | 0.08 | XAUUSD | 4405.15 | 4405.25 | 5.98 |
| 2026-09-09 18:02 | BUY | 888 | 0.08 | XAUUSD | 4405.15 | 4405.25 | 0.69 |
| 2026-09-09 18:02 | BUY | 888 | 0.08 | XAUUSD | 4406.69 | 4403.83 | -19.65 |
| 2026-09-09 18:02 | BUY | 888 | 0.08 | XAUUSD | 4410.31 | 4407.61 | -18.55 |
| 2026-09-09 18:02 | BUY | 888 | 0.08 | XAUUSD | 4411.66 | 4412.06 | 2.75 |
| 2026-09-09 18:02 | BUY | 888 | 0.08 | XAUUSD | 4411.9 | 4413.06 | 7.97 |
| 2026-09-09 18:02 | BUY | 888 | 0.08 | XAUUSD | 4412.48 | 4412.65 | 23.15 |
| 2026-09-09 18:02 | BUY | 888 | 0.08 | XAUUSD | 4412.48 | 4412.65 | 1.17 |
| 2026-09-09 18:02 | BUY | 888 | 0.08 | XAUUSD | 4409.93 | 4410.17 | 1.65 |
| 2026-09-09 18:02 | BUY | 888 | 0.08 | XAUUSD | 4408.69 | 4409.99 | 8.93 |
| 2026-09-09 18:02 | BUY | 888 | 0.08 | XAUUSD | 4407.41 | 4407.91 | 3.44 |
| 2026-09-09 18:01 | BUY | 888 | 0.08 | XAUUSD | 4409.43 | 4406.73 | -18.55 |
| 2026-09-09 18:01 | BUY | 888 | 0.08 | XAUUSD | 4409.43 | 4408.68 | 14.84 |
| 2026-09-09 18:01 | BUY | 888 | 0.08 | XAUUSD | 4409.57 | 4409.61 | 0.27 |
| 2026-09-09 18:01 | BUY | 888 | 0.08 | XAUUSD | 4409.07 | 4409.55 | 3.3 |
| 2026-09-09 18:01 | BUY | 888 | 0.08 | XAUUSD | 4411.11 | 4408.41 | -18.55 |
| 2026-09-09 18:01 | BUY | 888 | 0.08 | XAUUSD | 4411.12 | 4413.38 | 15.53 |
| 2026-09-09 18:01 | BUY | 888 | 0.08 | XAUUSD | 4413.43 | 4414.08 | 4.47 |
| 2026-09-09 18:01 | BUY | 888 | 0.08 | XAUUSD | 4412.95 | 4414.31 | 9.34 |
| 2026-09-09 18:01 | SELL | 888 | 0.08 | XAUUSD | 4425.52 | 4420.62 | 53.3 |
| 2026-09-09 18:01 | SELL | 888 | 0.08 | XAUUSD | 4425.52 | 4420.62 | 33.65 |
| 2026-09-09 18:01 | SELL | 888 | 0.08 | XAUUSD | 4430.04 | 4429.48 | 3.85 |
| 2026-09-09 18:01 | SELL | 888 | 0.08 | XAUUSD | 4424.28 | 4427.03 | -18.88 |
| 2026-09-09 18:01 | SELL | 888 | 0.08 | XAUUSD | 4425.33 | 4424.01 | 9.06 |
| 2026-09-09 18:01 | SELL | 888 | 0.08 | XAUUSD | 4425.33 | 4423.81 | 29.19 |
| 2026-09-09 18:00 | SELL | 888 | 0.08 | XAUUSD | 4428.26 | 4428.01 | 1.72 |
| 2026-09-09 18:00 | SELL | 888 | 0.08 | XAUUSD | 4428.28 | 4428.27 | 0.07 |
| 2026-09-09 18:00 | SELL | 888 | 0.08 | XAUUSD | 4431.17 | 4428.77 | 16.48 |
| 2026-09-09 18:00 | SELL | 888 | 0.08 | XAUUSD | 4427.16 | 4429.9 | -18.82 |
| 2026-09-09 18:00 | SELL | 888 | 0.08 | XAUUSD | 4422.66 | 4425.37 | -18.61 |
| 2026-09-09 17:59 | BUY | 888 | 0.08 | XAUUSD | 4415.87 | 4417.13 | 8.65 |
| 2026-09-09 17:46 | BUY | 888 | 0.08 | XAUUSD | 4418.91 | 4420.29 | 9.48 |
| 2026-09-09 17:44 | BUY | 888 | 0.08 | XAUUSD | 4420.9 | 4420.96 | 0.41 |
| 2026-09-09 17:40 | SELL | 888 | 0.08 | XAUUSD | 4426.44 | 4424.4 | 14.02 |
| 2026-09-09 17:37 | BUY | 888 | 0.08 | XAUUSD | 4422.01 | 4424.51 | 17.17 |
| 2026-09-09 17:34 | BUY | 888 | 0.08 | XAUUSD | 4421.77 | 4421.78 | 0.07 |
| 2026-09-09 17:34 | BUY | 888 | 0.08 | XAUUSD | 4421.29 | 4421.75 | 3.16 |
| 2026-09-09 17:33 | BUY | 888 | 0.08 | XAUUSD | 4421.91 | 4422.05 | 0.96 |
| 2026-09-09 17:31 | SELL | 888 | 0.08 | XAUUSD | 4425.52 | 4422.92 | 4.53 |
| 2026-09-09 17:30 | SELL | 888 | 0.08 | XAUUSD | 4425.52 | 4425.5 | 0.14 |
| 2026-09-09 17:28 | SELL | 888 | 0.08 | XAUUSD | 4421.11 | 4423.78 | -18.34 |
| 2026-09-09 17:27 | SELL | 888 | 0.08 | XAUUSD | 4418.12 | 4420.83 | -18.61 |
| 2026-09-09 17:25 | BUY | 888 | 0.08 | XAUUSD | 4410.67 | 4411.21 | 3.71 |
| 2026-09-09 17:24 | BUY | 888 | 0.08 | XAUUSD | 4412.6 | 4413.13 | 3.64 |
| 2026-09-09 17:22 | BUY | 888 | 0.08 | XAUUSD | 4413.37 | 4413.68 | 2.13 |
| 2026-09-09 17:21 | BUY | 888 | 0.08 | XAUUSD | 4414.67 | 4414.68 | 0.07 |
| 2026-09-09 17:20 | BUY | 888 | 0.08 | XAUUSD | 4414.78 | 4416.53 | 12.02 |
| 2026-09-09 17:19 | BUY | 888 | 0.08 | XAUUSD | 4418.06 | 4415.35 | -18.61 |
| 2026-09-09 17:18 | BUY | 888 | 0.08 | XAUUSD | 4417.71 | 4418.49 | 5.36 |
| 2026-09-09 17:17 | BUY | 888 | 0.08 | XAUUSD | 4415.88 | 4417.18 | 8.93 |
| 2026-09-09 17:13 | BUY | 888 | 0.08 | XAUUSD | 4418.62 | 4419.27 | 4.46 |
| 2026-09-09 17:06 | SELL | 888 | 0.08 | XAUUSD | 4428 | 4423.93 | 27.95 |
| 2026-09-09 17:05 | SELL | 888 | 0.08 | XAUUSD | 4422.66 | 4425.36 | -18.54 |
| 2026-09-09 17:03 | SELL | 888 | 0.08 | XAUUSD | 4420.72 | 4420.64 | 0.55 |
| 2026-09-09 17:02 | SELL | 888 | 0.08 | XAUUSD | 4418.71 | 4418.03 | 4.67 |
| 2026-09-09 17:00 | BUY | 888 | 0.08 | XAUUSD | 4412.97 | 4414.73 | 12.09 |
| 2026-09-09 16:58 | BUY | 888 | 0.08 | XAUUSD | 4412.29 | 4412.4 | 0.76 |
| 2026-09-09 16:58 | BUY | 888 | 0.08 | XAUUSD | 4412.14 | 4412.26 | 0.82 |
| 2026-09-09 16:56 | BUY | 888 | 0.08 | XAUUSD | 4412.92 | 4413.15 | 1.58 |
| 2026-09-09 16:56 | BUY | 888 | 0.08 | XAUUSD | 4412.59 | 4412.82 | 1.58 |
| 2026-09-09 16:55 | BUY | 888 | 0.08 | XAUUSD | 4416.23 | 4413.53 | -18.54 |
| 2026-09-09 16:54 | BUY | 888 | 0.08 | XAUUSD | 4417.68 | 4417.83 | 1.03 |
| 2026-09-09 16:50 | SELL | 888 | 0.08 | XAUUSD | 4423.13 | 4420.57 | 17.58 |
| 2026-09-09 16:45 | BUY | 888 | 0.08 | XAUUSD | 4417.69 | 4418.82 | 7.76 |
| 2026-09-09 16:44 | BUY | 888 | 0.08 | XAUUSD | 4415.43 | 4417.59 | 14.83 |
| 2026-09-09 16:43 | BUY | 888 | 0.08 | XAUUSD | 4413.65 | 4415.36 | 11.75 |
| 2026-09-09 16:43 | BUY | 888 | 0.08 | XAUUSD | 4416.51 | 4413.83 | -18.41 |
| 2026-09-09 16:40 | BUY | 888 | 0.08 | XAUUSD | 4420.68 | 4421.28 | 4.12 |
| 2026-09-09 16:39 | BUY | 888 | 0.08 | XAUUSD | 4423.46 | 4420.76 | -18.55 |
| 2026-09-09 16:39 | BUY | 888 | 0.08 | XAUUSD | 4424.28 | 4423.32 | -18.55 |
| 2026-09-09 16:38 | BUY | 888 | 0.08 | XAUUSD | 4424.28 | 4425.47 | 8.17 |
| 2026-09-09 16:38 | BUY | 888 | 0.08 | XAUUSD | 4424.04 | 4424.12 | 0.55 |
| 2026-09-09 16:37 | BUY | 888 | 0.08 | XAUUSD | 4424.82 | 4425.55 | 5.01 |
| 2026-09-09 16:37 | BUY | 888 | 0.08 | XAUUSD | 4426.56 | 4426.99 | 2.95 |
| 2026-09-09 16:36 | BUY | 888 | 0.08 | XAUUSD | 4426.88 | 4427.02 | 0.96 |
| 2026-09-09 16:36 | BUY | 888 | 0.08 | XAUUSD | 4427.09 | 4427.79 | 4.81 |
| 2026-09-09 16:33 | SELL | 888 | 0.08 | XAUUSD | 4433.49 | 4430.37 | 21.43 |
| 2026-09-09 16:30 | SELL | 888 | 0.08 | XAUUSD | 4433.21 | 4432.96 | 1.72 |
| 2026-09-09 16:25 | SELL | 888 | 0.08 | XAUUSD | 4428.02 | 4426.18 | 12.64 |
| 2026-09-09 16:25 | SELL | 888 | 0.08 | XAUUSD | 4425.45 | 4428.16 | -18.61 |
| 2026-09-09 16:20 | SELL | 888 | 0.08 | XAUUSD | 4416.87 | 4415.51 | 9.34 |
| 2026-09-09 16:05 | SELL | 888 | 0.08 | XAUUSD | 4405.56 | 4408.27 | -18.61 |
| 2026-09-09 16:03 | SELL | 888 | 0.08 | XAUUSD | 4406.41 | 4405.15 | 8.65 |
| 2026-09-09 16:02 | SELL | 888 | 0.08 | XAUUSD | 4403.91 | 4406.64 | -18.75 |
| 2026-09-09 16:01 | SELL | 888 | 0.08 | XAUUSD | 4403.93 | 4403.91 | 0.14 |
| 2026-09-09 15:46 | SELL | 888 | 0.08 | XAUUSD | 4398.97 | 4398.57 | 2.75 |
| 2026-09-09 15:40 | BUY | 888 | 0.08 | XAUUSD | 4391.85 | 4392.11 | 1.79 |
| 2026-09-09 15:16 | BUY | 888 | 0.08 | XAUUSD | 4399.09 | 4399.29 | 1.37 |
| 2026-09-09 14:57 | BUY | 888 | 0.08 | XAUUSD | 4406.68 | 4407.65 | 6.66 |
| 2026-09-09 14:54 | BUY | 888 | 0.08 | XAUUSD | 4410.52 | 4407.84 | -18.41 |
| 2026-09-09 14:52 | BUY | 888 | 0.08 | XAUUSD | 4410.39 | 4411.43 | 7.14 |
| 2026-09-09 14:52 | BUY | 888 | 0.08 | XAUUSD | 4409.92 | 4410.13 | 1.44 |
| 2026-09-09 14:51 | SELL | 888 | 0.08 | XAUUSD | 4413.93 | 4412.88 | 7.21 |
| 2026-09-09 14:49 | SELL | 888 | 0.08 | XAUUSD | 4411.8 | 4414.52 | -18.68 |
| 2026-09-09 14:49 | SELL | 888 | 0.08 | XAUUSD | 4409.52 | 4412.46 | -20.19 |
| 2026-09-09 13:50 | SELL | 888 | 0.08 | XAUUSD | 4399.31 | 4399.29 | 0.14 |
| 2026-09-09 13:02 | BUY | 888 | 0.08 | XAUUSD | 4386.99 | 4388.87 | 12.94 |
| 2026-09-09 09:50 | BUY | 888 | 0.08 | XAUUSD | 4400.49 | 4400.89 | 2.75 |
| 2026-09-09 09:37 | SELL | 888 | 0.08 | XAUUSD | 4402.2 | 4404.9 | -18.55 |
| 2026-09-09 09:06 | SELL | 888 | 0.08 | XAUUSD | 4403.68 | 4402.91 | 5.29 |
| 2026-09-09 08:56 | SELL | 888 | 0.08 | XAUUSD | 4400.38 | 4400.12 | 1.79 |
| 2026-09-09 08:54 | SELL | 888 | 0.08 | XAUUSD | 4399.76 | 4398.93 | 5.71 |
| 2026-09-09 08:44 | SELL | 888 | 0.08 | XAUUSD | 4392.34 | 4394.99 | -18.22 |
| 2026-09-09 08:38 | SELL | 888 | 0.08 | XAUUSD | 4391.71 | 4390.86 | 5.84 |
| 2026-09-09 08:26 | BUY | 888 | 0.08 | XAUUSD | 4384.23 | 4386.61 | 16.36 |
| 2026-09-09 05:55 | SELL | 888 | 0.08 | XAUUSD | 4382.03 | 4380.68 | 9.29 |
| 2026-09-09 05:53 | SELL | 888 | 0.08 | XAUUSD | 4383.81 | 4382.39 | 9.77 |
| 2026-09-09 05:50 | SELL | 888 | 0.08 | XAUUSD | 4377.88 | 4377.86 | 0.14 |
| 2026-09-09 05:45 | SELL | 888 | 0.08 | XAUUSD | 4373.03 | 4375.75 | -18.71 |
| 2026-09-09 04:39 | SELL | 888 | 0.08 | XAUUSD | 4376.53 | 4375.18 | 9.29 |
| 2026-09-09 04:19 | BUY | 888 | 0.08 | XAUUSD | 4364.63 | 4365.81 | 8.12 |
| 2026-09-09 04:17 | BUY | 888 | 0.08 | XAUUSD | 4363.56 | 4364.76 | 8.25 |
| 2026-09-09 04:11 | SELL | 888 | 0.08 | XAUUSD | 4367.43 | 4366.42 | 6.95 |
| 2026-09-09 04:10 | SELL | 888 | 0.08 | XAUUSD | 4365.27 | 4367.95 | -18.43 |
| 2026-09-09 04:09 | SELL | 888 | 0.08 | XAUUSD | 4365 | 4364.93 | 0.48 |
| 2026-09-09 04:07 | SELL | 888 | 0.08 | XAUUSD | 4361.61 | 4364.28 | -18.37 |
| 2026-09-09 04:07 | SELL | 888 | 0.08 | XAUUSD | 4363.48 | 4362.07 | 9.7 |
| 2026-09-09 04:05 | BUY | 888 | 0.08 | XAUUSD | 4357.03 | 4358.69 | 11.42 |
| 2026-09-09 04:04 | BUY | 888 | 0.08 | XAUUSD | 4354.98 | 4356.68 | 11.69 |
| 2026-09-09 04:04 | BUY | 888 | 0.08 | XAUUSD | 4355.42 | 4355.53 | 0.76 |
| 2026-09-09 04:03 | BUY | 888 | 0.08 | XAUUSD | 4357.53 | 4354.83 | -18.57 |
| 2026-09-09 04:03 | BUY | 888 | 0.08 | XAUUSD | 4357.42 | 4358.18 | 5.23 |
| 2026-09-09 04:02 | BUY | 888 | 0.08 | XAUUSD | 4357.42 | 4357.27 | 15.96 |
| 2026-09-09 04:01 | BUY | 888 | 0.08 | XAUUSD | 4357.28 | 4354.56 | -18.71 |
| 2026-09-09 04:01 | BUY | 888 | 0.08 | XAUUSD | 4357.28 | 4356.54 | -18.64 |
| 2026-09-09 04:00 | SELL | 888 | 0.08 | XAUUSD | 4363.79 | 4362.94 | 5.85 |
| 2026-09-09 03:59 | SELL | 888 | 0.08 | XAUUSD | 4359.74 | 4362.43 | -18.5 |
| 2026-09-09 03:47 | SELL | 888 | 0.08 | XAUUSD | 4354.26 | 4353.84 | 2.89 |
| 2026-09-09 03:31 | SELL | 888 | 0.08 | XAUUSD | 4347.15 | 4346.92 | 1.58 |
| 2026-09-09 03:25 | BUY | 888 | 0.08 | XAUUSD | 4342.06 | 4343.79 | 11.9 |
| 2026-09-09 03:24 | BUY | 888 | 0.08 | XAUUSD | 4343.66 | 4343.8 | 0.96 |
| 2026-09-09 03:23 | BUY | 888 | 0.08 | XAUUSD | 4343.59 | 4343.99 | 2.75 |
| 2026-09-09 03:18 | BUY | 888 | 0.08 | XAUUSD | 4345.27 | 4346.82 | 10.66 |
| 2026-09-09 03:08 | BUY | 888 | 0.08 | XAUUSD | 4346.38 | 4348.59 | 15.2 |
| 2026-09-09 03:07 | BUY | 888 | 0.08 | XAUUSD | 4345.54 | 4345.79 | 1.72 |
| 2026-09-09 02:52 | BUY | 888 | 0.08 | XAUUSD | 4353.83 | 4351.12 | -18.65 |
| 2026-09-09 01:10 | BUY | 888 | 0.08 | XAUUSD | 4353.82 | 4354.51 | 4.75 |
| 2026-09-09 01:00 | BUY | 888 | 0.08 | XAUUSD | 4353.64 | 4355.08 | 9.91 |
| 2026-09-09 01:00 | SELL | 888 | 0.08 | XAUUSD | 4353.8 | 4356.61 | -19.34 |
| 2026-09-08 23:54 | SELL | 888 | 0.08 | XAUUSD | 4354.87 | 4353.93 | 6.47 |
| 2026-09-08 23:53 | SELL | 888 | 0.08 | XAUUSD | 4352.29 | 4355.09 | -19.27 |
| 2026-09-08 23:50 | BUY | 888 | 0.08 | XAUUSD | 4348.29 | 4350 | 11.77 |
| 2026-09-08 23:02 | SELL | 888 | 0.08 | XAUUSD | 4363.86 | 4361.17 | 18.51 |
| 2026-09-08 23:00 | BUY | 888 | 0.08 | XAUUSD | 4358.97 | 4359.16 | 1.31 |
| 2026-09-08 22:54 | BUY | 888 | 0.08 | XAUUSD | 4362.42 | 4363.39 | 6.68 |
| 2026-09-08 22:51 | BUY | 888 | 0.08 | XAUUSD | 4362.38 | 4363.12 | 5.09 |
| 2026-09-08 22:50 | BUY | 888 | 0.08 | XAUUSD | 4362.34 | 4362.58 | 1.65 |
| 2026-09-08 22:40 | SELL | 888 | 0.08 | XAUUSD | 4369.11 | 4367.37 | 11.97 |
| 2026-09-08 22:36 | BUY | 888 | 0.08 | XAUUSD | 4364.01 | 4367.17 | 21.75 |
| 2026-09-08 22:34 | BUY | 888 | 0.08 | XAUUSD | 4362.97 | 4363.38 | 2.82 |
| 2026-09-08 22:08 | BUY | 888 | 0.08 | XAUUSD | 4370.1 | 4371.28 | 8.12 |
| 2026-09-08 22:02 | BUY | 888 | 0.08 | XAUUSD | 4372.09 | 4372.31 | 1.51 |
| 2026-09-08 21:56 | SELL | 888 | 0.08 | XAUUSD | 4376.09 | 4374.13 | 13.49 |
| 2026-09-08 21:55 | SELL | 888 | 0.08 | XAUUSD | 4373.38 | 4376.09 | -18.65 |
| 2026-09-08 21:53 | BUY | 888 | 0.08 | XAUUSD | 4360.42 | 4367.17 | 46.45 |
| 2026-09-08 21:52 | BUY | 888 | 0.08 | XAUUSD | 4358.94 | 4362 | 21.06 |
| 2026-09-08 21:51 | SELL | 888 | 0.08 | XAUUSD | 4368.05 | 4363.29 | 32.76 |
| 2026-09-08 21:51 | SELL | 888 | 0.08 | XAUUSD | 4368 | 4367.77 | 1.58 |
| 2026-09-08 21:50 | SELL | 888 | 0.08 | XAUUSD | 4367.93 | 4366.69 | 8.53 |
| 2026-09-08 21:50 | SELL | 888 | 0.08 | XAUUSD | 4368.95 | 4367 | 13.42 |
| 2026-09-08 21:50 | BUY | 888 | 0.08 | XAUUSD | 4364.23 | 4367.13 | 19.96 |
| 2026-09-08 21:49 | BUY | 888 | 0.08 | XAUUSD | 4363.62 | 4364.27 | 4.47 |
| 2026-09-08 21:49 | BUY | 888 | 0.08 | XAUUSD | 4363.23 | 4363.46 | 1.58 |
| 2026-09-08 21:49 | BUY | 888 | 0.08 | XAUUSD | 4365.39 | 4362.66 | -18.79 |
| 2026-09-08 21:49 | BUY | 888 | 0.08 | XAUUSD | 4365.82 | 4367.11 | 8.88 |
| 2026-09-08 21:49 | BUY | 888 | 0.08 | XAUUSD | 4368.12 | 4365.42 | -18.58 |
| 2026-09-08 21:49 | BUY | 888 | 0.08 | XAUUSD | 4368.12 | 4367.24 | 15.07 |
| 2026-09-08 21:49 | BUY | 888 | 0.08 | XAUUSD | 4368.24 | 4369.96 | 11.84 |
| 2026-09-08 21:49 | BUY | 888 | 0.08 | XAUUSD | 4369.67 | 4370.39 | 4.96 |
| 2026-09-08 21:49 | BUY | 888 | 0.08 | XAUUSD | 4369.07 | 4370.01 | 6.47 |
| 2026-09-08 21:48 | BUY | 888 | 0.08 | XAUUSD | 4373.42 | 4372.34 | -18.92 |
| 2026-09-08 21:48 | BUY | 888 | 0.08 | XAUUSD | 4373.42 | 4373.55 | 0.89 |
| 2026-09-08 21:48 | BUY | 888 | 0.08 | XAUUSD | 4378.11 | 4375.38 | -18.79 |
| 2026-09-08 21:48 | BUY | 888 | 0.08 | XAUUSD | 4380.16 | 4377.46 | -18.58 |
| 2026-09-08 21:48 | BUY | 888 | 0.08 | XAUUSD | 4382.07 | 4379.27 | -19.27 |
| 2026-09-08 20:06 | SELL | 888 | 0.08 | XAUUSD | 4401.25 | 4400.89 | 2.48 |
| 2026-09-08 20:04 | SELL | 888 | 0.08 | XAUUSD | 4398.41 | 4401.18 | -19.06 |
| 2026-09-08 19:52 | SELL | 888 | 0.08 | XAUUSD | 4397.74 | 4393.66 | 28.08 |
| 2026-09-08 19:50 | SELL | 888 | 0.08 | XAUUSD | 4397.68 | 4397.66 | 0.14 |
| 2026-09-08 19:25 | SELL | 888 | 0.08 | XAUUSD | 4391.84 | 4391.69 | 1.03 |
| 2026-09-08 19:22 | SELL | 888 | 0.08 | XAUUSD | 4389.67 | 4392.34 | -18.38 |
| 2026-09-08 19:19 | SELL | 888 | 0.08 | XAUUSD | 4385.52 | 4384.67 | 5.85 |
| 2026-09-08 19:11 | SELL | 888 | 0.08 | XAUUSD | 4385.06 | 4381.9 | 21.75 |
| 2026-09-08 19:10 | SELL | 888 | 0.08 | XAUUSD | 4384.44 | 4383.67 | 5.3 |
| 2026-09-08 19:10 | BUY | 888 | 0.08 | XAUUSD | 4384.44 | 4384.29 | 19.13 |
| 2026-09-08 19:09 | BUY | 888 | 0.08 | XAUUSD | 4386.29 | 4383.57 | -18.72 |
| 2026-09-08 19:09 | BUY | 888 | 0.08 | XAUUSD | 4388.35 | 4385.66 | -18.51 |
| 2026-09-08 18:44 | BUY | 888 | 0.08 | XAUUSD | 4399.81 | 4400.26 | 3.1 |
| 2026-09-08 18:38 | BUY | 888 | 0.08 | XAUUSD | 4399.73 | 4400.03 | 2.06 |
| 2026-09-08 18:36 | SELL | 888 | 0.08 | XAUUSD | 4403.64 | 4401.23 | 16.58 |
| 2026-09-08 18:33 | SELL | 888 | 0.08 | XAUUSD | 4403.03 | 4402.73 | 2.06 |
| 2026-09-08 18:28 | SELL | 888 | 0.08 | XAUUSD | 4403.05 | 4400.11 | 20.22 |
| 2026-09-08 18:26 | SELL | 888 | 0.08 | XAUUSD | 4403.74 | 4401.94 | 12.38 |
| 2026-09-08 18:25 | BUY | 888 | 0.08 | XAUUSD | 4398.33 | 4398.34 | 0.07 |
| 2026-09-08 18:22 | BUY | 888 | 0.08 | XAUUSD | 4398.33 | 4397.54 | -18.44 |
| 2026-09-08 18:18 | SELL | 888 | 0.08 | XAUUSD | 4408.71 | 4407.5 | 8.32 |
| 2026-09-08 18:12 | SELL | 888 | 0.08 | XAUUSD | 4407.61 | 4405.93 | 11.55 |
| 2026-09-08 18:05 | SELL | 888 | 0.08 | XAUUSD | 4403.55 | 4403.49 | 19.81 |
| 2026-09-08 18:05 | SELL | 888 | 0.08 | XAUUSD | 4403.55 | 4403.49 | 0.41 |
| 2026-09-08 18:03 | SELL | 888 | 0.08 | XAUUSD | 4402.75 | 4405.45 | -18.57 |
| 2026-09-08 18:00 | SELL | 888 | 0.08 | XAUUSD | 4399.04 | 4399.02 | 0.14 |
| 2026-09-08 17:52 | BUY | 888 | 0.08 | XAUUSD | 4389.9 | 4390.05 | 1.03 |
| 2026-09-08 17:50 | BUY | 888 | 0.08 | XAUUSD | 4393.58 | 4393.92 | 2.34 |
| 2026-09-08 17:49 | BUY | 888 | 0.08 | XAUUSD | 4392.9 | 4393.04 | 0.96 |
| 2026-09-08 17:32 | BUY | 888 | 0.08 | XAUUSD | 4396.91 | 4397.98 | 7.36 |
| 2026-09-08 17:20 | SELL | 888 | 0.08 | XAUUSD | 4399.81 | 4396.6 | 22.1 |
| 2026-09-08 17:19 | SELL | 888 | 0.08 | XAUUSD | 4399.62 | 4399.58 | 0.28 |
| 2026-09-08 17:16 | BUY | 888 | 0.08 | XAUUSD | 4394.93 | 4395.65 | 4.96 |
| 2026-09-08 17:15 | BUY | 888 | 0.08 | XAUUSD | 4394.93 | 4394.89 | 18.11 |
| 2026-09-08 17:05 | SELL | 888 | 0.08 | XAUUSD | 4401.54 | 4400.61 | 6.4 |
| 2026-09-08 17:04 | SELL | 888 | 0.08 | XAUUSD | 4399.45 | 4402.14 | -18.51 |
| 2026-09-08 17:04 | SELL | 888 | 0.08 | XAUUSD | 4399.22 | 4399.03 | 1.31 |
| 2026-09-08 17:03 | SELL | 888 | 0.08 | XAUUSD | 4399.33 | 4397.61 | 11.84 |
| 2026-09-08 17:02 | SELL | 888 | 0.08 | XAUUSD | 4399.3 | 4397.67 | 11.22 |
| 2026-09-08 17:02 | SELL | 888 | 0.08 | XAUUSD | 4399.73 | 4398.09 | 11.29 |
| 2026-09-08 17:01 | SELL | 888 | 0.08 | XAUUSD | 4400.27 | 4400.09 | 1.24 |
| 2026-09-08 17:00 | BUY | 888 | 0.08 | XAUUSD | 4395.32 | 4396.99 | 11.49 |
| 2026-09-08 17:00 | BUY | 888 | 0.08 | XAUUSD | 4398.15 | 4395.29 | -19.69 |
| 2026-09-08 16:55 | BUY | 888 | 0.08 | XAUUSD | 4398.81 | 4404.33 | 38 |
| 2026-09-08 16:51 | SELL | 888 | 0.08 | XAUUSD | 4402.14 | 4399.9 | 15.42 |
| 2026-09-08 16:49 | SELL | 888 | 0.08 | XAUUSD | 4402.14 | 4402.88 | -18.24 |
| 2026-09-08 16:49 | SELL | 888 | 0.08 | XAUUSD | 4401.55 | 4399.5 | 14.11 |
| 2026-09-08 16:47 | SELL | 888 | 0.08 | XAUUSD | 4400.3 | 4398.62 | 11.56 |
| 2026-09-08 16:44 | BUY | 888 | 0.08 | XAUUSD | 4395.97 | 4396.85 | 6.06 |
| 2026-09-08 16:44 | BUY | 888 | 0.08 | XAUUSD | 4395.56 | 4396.02 | 20.44 |
| 2026-09-08 16:44 | BUY | 888 | 0.08 | XAUUSD | 4395.56 | 4396.02 | 3.17 |
| 2026-09-08 16:43 | BUY | 888 | 0.08 | XAUUSD | 4392.24 | 4392.25 | 0.07 |
| 2026-09-08 16:42 | BUY | 888 | 0.08 | XAUUSD | 4391.24 | 4391.6 | 2.48 |
| 2026-09-08 16:42 | BUY | 888 | 0.08 | XAUUSD | 4396.5 | 4393.83 | -18.38 |
| 2026-09-08 16:38 | SELL | 888 | 0.08 | XAUUSD | 4402.2 | 4401.43 | 5.3 |
| 2026-09-08 16:32 | SELL | 888 | 0.08 | XAUUSD | 4404.3 | 4401.82 | 17.07 |
| 2026-09-08 16:31 | SELL | 888 | 0.08 | XAUUSD | 4405.15 | 4404.58 | 3.92 |
| 2026-09-08 16:30 | SELL | 888 | 0.08 | XAUUSD | 4404.63 | 4404.08 | 3.79 |
| 2026-09-08 16:30 | BUY | 888 | 0.08 | XAUUSD | 4399.84 | 4401.2 | 9.36 |
| 2026-09-08 16:25 | BUY | 888 | 0.08 | XAUUSD | 4403.23 | 4403.5 | 1.86 |
| 2026-09-08 16:05 | BUY | 888 | 0.08 | XAUUSD | 4405.97 | 4406.31 | 2.34 |
| 2026-09-08 16:05 | BUY | 888 | 0.08 | XAUUSD | 4405.97 | 4405.48 | 2 |
| 2026-09-08 16:05 | BUY | 888 | 0.08 | XAUUSD | 4405.97 | 4405.48 | 13.63 |
| 2026-09-08 16:04 | BUY | 888 | 0.08 | XAUUSD | 4403.55 | 4403.58 | 0.21 |
| 2026-09-08 16:01 | BUY | 888 | 0.08 | XAUUSD | 4407.87 | 4405.17 | -18.59 |
| 2026-09-08 16:01 | BUY | 888 | 0.08 | XAUUSD | 4406.95 | 4407.03 | 0.55 |
| 2026-09-08 16:00 | SELL | 888 | 0.08 | XAUUSD | 4411.94 | 4411.86 | 0.55 |
| 2026-09-08 16:00 | SELL | 888 | 0.08 | XAUUSD | 4409.49 | 4412.19 | -18.59 |
| 2026-09-08 15:58 | SELL | 888 | 0.08 | XAUUSD | 4407.06 | 4406.79 | 1.86 |
| 2026-09-08 15:53 | SELL | 888 | 0.08 | XAUUSD | 4401.9 | 4401.59 | 2.13 |
| 2026-09-08 15:46 | BUY | 888 | 0.08 | XAUUSD | 4397.61 | 4398.37 | 5.23 |
| 2026-09-08 15:40 | BUY | 888 | 0.08 | XAUUSD | 4401.55 | 4398.9 | -18.25 |
| 2026-09-08 15:39 | BUY | 888 | 0.08 | XAUUSD | 4399.97 | 4401.14 | 8.06 |
| 2026-09-08 15:39 | BUY | 888 | 0.08 | XAUUSD | 4399.24 | 4399.62 | 2.62 |
| 2026-09-08 15:34 | SELL | 888 | 0.08 | XAUUSD | 4407.66 | 4405.1 | 17.63 |
| 2026-09-08 15:33 | SELL | 888 | 0.08 | XAUUSD | 4405.62 | 4408.31 | -18.52 |
| 2026-09-08 15:33 | SELL | 888 | 0.08 | XAUUSD | 4406.92 | 4406.3 | 4.27 |
| 2026-09-08 15:30 | SELL | 888 | 0.08 | XAUUSD | 4403.4 | 4402.01 | 9.57 |
| 2026-09-08 15:21 | SELL | 888 | 0.08 | XAUUSD | 4395.97 | 4394.83 | 7.85 |
| 2026-09-08 15:18 | BUY | 888 | 0.08 | XAUUSD | 4388.02 | 4390.27 | 15.5 |
| 2026-09-08 15:17 | BUY | 888 | 0.08 | XAUUSD | 4388.17 | 4388.45 | 1.93 |
| 2026-09-08 15:16 | BUY | 888 | 0.08 | XAUUSD | 4387.72 | 4389.56 | 12.68 |
| 2026-09-08 15:15 | BUY | 888 | 0.08 | XAUUSD | 4386.89 | 4387.06 | 1.17 |
| 2026-09-08 15:15 | BUY | 888 | 0.08 | XAUUSD | 4392.85 | 4390.15 | -18.6 |
| 2026-09-08 15:14 | BUY | 888 | 0.08 | XAUUSD | 4391.31 | 4392.52 | 8.34 |
| 2026-09-08 15:14 | BUY | 888 | 0.08 | XAUUSD | 4393.25 | 4390.55 | -18.6 |
| 2026-09-08 15:13 | BUY | 888 | 0.08 | XAUUSD | 4393.25 | 4392.41 | -18.67 |
| 2026-09-08 15:13 | BUY | 888 | 0.08 | XAUUSD | 4393.83 | 4394.02 | 1.31 |
| 2026-09-08 15:12 | BUY | 888 | 0.08 | XAUUSD | 4399.1 | 4396.4 | -18.6 |
| 2026-09-08 15:00 | SELL | 888 | 0.08 | XAUUSD | 4404.99 | 4404.14 | 5.86 |
| 2026-09-08 14:51 | BUY | 888 | 0.08 | XAUUSD | 4400.11 | 4401.87 | 12.12 |
| 2026-09-08 14:21 | SELL | 888 | 0.08 | XAUUSD | 4400.15 | 4399.28 | 5.99 |
| 2026-09-08 14:15 | BUY | 888 | 0.08 | XAUUSD | 4392.45 | 4395.97 | 24.25 |
| 2026-09-08 13:23 | SELL | 888 | 0.08 | XAUUSD | 4402.33 | 4401.98 | 2.41 |
| 2026-09-08 13:22 | SELL | 888 | 0.08 | XAUUSD | 4403.47 | 4402.33 | 7.85 |
| 2026-09-08 13:21 | SELL | 888 | 0.08 | XAUUSD | 4404.34 | 4403.83 | 3.51 |
| 2026-09-08 13:21 | SELL | 888 | 0.08 | XAUUSD | 4404.72 | 4403.17 | 10.68 |
| 2026-09-08 13:20 | SELL | 888 | 0.08 | XAUUSD | 4405.61 | 4405.29 | 2.2 |
| 2026-09-08 13:20 | SELL | 888 | 0.08 | XAUUSD | 4405.61 | 4406.44 | -19.01 |
| 2026-09-08 13:06 | BUY | 888 | 0.08 | XAUUSD | 4397.65 | 4397.73 | 0.55 |
| 2026-09-08 12:50 | SELL | 888 | 0.08 | XAUUSD | 4401.24 | 4403.95 | -18.67 |
| 2026-09-08 12:44 | SELL | 888 | 0.08 | XAUUSD | 4401.56 | 4400.51 | 7.23 |
| 2026-09-08 12:43 | SELL | 888 | 0.08 | XAUUSD | 4402.79 | 4401.88 | 6.27 |
| 2026-09-08 12:42 | SELL | 888 | 0.08 | XAUUSD | 4402.79 | 4403.72 | -18.59 |
| 2026-09-08 12:32 | SELL | 888 | 0.08 | XAUUSD | 4396.93 | 4396.21 | 4.96 |
| 2026-09-08 11:47 | SELL | 888 | 0.08 | XAUUSD | 4396.72 | 4394.2 | 17.36 |
| 2026-09-08 11:46 | SELL | 888 | 0.08 | XAUUSD | 4397.2 | 4396.96 | 1.65 |
| 2026-09-08 11:46 | SELL | 888 | 0.08 | XAUUSD | 4397.23 | 4396.7 | 3.65 |
| 2026-09-08 11:45 | SELL | 888 | 0.08 | XAUUSD | 4397.39 | 4397.3 | 0.62 |
| 2026-09-08 11:39 | BUY | 888 | 0.08 | XAUUSD | 4394.69 | 4395.62 | 6.41 |
| 2026-09-08 11:14 | SELL | 888 | 0.08 | XAUUSD | 4391.67 | 4390.47 | 8.27 |
| 2026-09-08 11:08 | SELL | 888 | 0.08 | XAUUSD | 4395.22 | 4393.92 | 8.95 |
| 2026-09-08 10:40 | BUY | 888 | 0.08 | XAUUSD | 4393.37 | 4395.81 | 16.81 |
| 2026-09-08 10:14 | BUY | 888 | 0.08 | XAUUSD | 4403.4 | 4403.53 | 0.9 |
| 2026-09-08 10:05 | SELL | 888 | 0.08 | XAUUSD | 4408.5 | 4408.43 | 0.48 |
| 2026-09-08 09:45 | SELL | 888 | 0.08 | XAUUSD | 4408.16 | 4407.87 | 2 |
| 2026-09-08 09:28 | BUY | 888 | 0.08 | XAUUSD | 4399.75 | 4401.02 | 8.74 |
| 2026-09-08 09:23 | SELL | 888 | 0.08 | XAUUSD | 4405.14 | 4403.58 | 10.74 |
| 2026-09-08 09:22 | SELL | 888 | 0.08 | XAUUSD | 4405.33 | 4404.34 | 6.81 |
| 2026-09-08 09:21 | BUY | 888 | 0.08 | XAUUSD | 4403.77 | 4404.69 | 6.33 |
| 2026-09-08 09:18 | BUY | 888 | 0.08 | XAUUSD | 4407.07 | 4407.21 | 0.96 |
| 2026-09-08 09:17 | BUY | 888 | 0.08 | XAUUSD | 4408 | 4408.39 | 2.68 |
| 2026-09-08 09:14 | BUY | 888 | 0.08 | XAUUSD | 4409.33 | 4411.72 | 16.44 |
| 2026-09-08 09:05 | BUY | 888 | 0.08 | XAUUSD | 4413.84 | 4412.75 | -18.98 |
| 2026-09-08 09:05 | BUY | 888 | 0.08 | XAUUSD | 4413.84 | 4414.66 | 5.64 |
| 2026-09-08 09:02 | BUY | 888 | 0.08 | XAUUSD | 4413.65 | 4414.72 | 7.36 |
| 2026-09-08 08:55 | BUY | 888 | 0.08 | XAUUSD | 4420.61 | 4417.91 | -18.57 |
| 2026-09-08 08:54 | BUY | 888 | 0.08 | XAUUSD | 4421.34 | 4421.57 | 1.58 |
| 2026-09-08 08:31 | SELL | 888 | 0.08 | XAUUSD | 4424.73 | 4423.2 | 10.53 |
| 2026-09-08 08:30 | BUY | 888 | 0.08 | XAUUSD | 4420.6 | 4420.66 | 0.41 |
| 2026-09-08 08:28 | BUY | 888 | 0.08 | XAUUSD | 4425.07 | 4422.37 | -18.58 |
| 2026-09-08 08:12 | BUY | 888 | 0.08 | XAUUSD | 4430.86 | 4428.17 | -18.51 |
| 2026-09-08 07:59 | SELL | 888 | 0.08 | XAUUSD | 4439.34 | 4435.61 | 25.67 |
| 2026-09-08 07:27 | BUY | 888 | 0.08 | XAUUSD | 4434.58 | 4431.89 | -18.52 |
| 2026-09-08 07:09 | SELL | 888 | 0.08 | XAUUSD | 4441.54 | 4440.15 | 9.57 |
| 2026-09-08 06:52 | SELL | 888 | 0.08 | XAUUSD | 4437 | 4435.85 | 7.91 |
| 2026-09-08 06:31 | BUY | 888 | 0.08 | XAUUSD | 4431.82 | 4434.34 | 17.34 |
| 2026-09-08 06:21 | SELL | 888 | 0.08 | XAUUSD | 4438.91 | 4435.59 | 22.85 |
| 2026-09-08 06:20 | SELL | 888 | 0.08 | XAUUSD | 4435.27 | 4437.99 | -18.72 |
| 2026-09-08 06:14 | SELL | 888 | 0.08 | XAUUSD | 4429.89 | 4429.55 | 2.34 |
| 2026-09-08 05:11 | BUY | 888 | 0.08 | XAUUSD | 4429.92 | 4427.23 | -18.5 |
| 2026-09-08 05:05 | BUY | 888 | 0.08 | XAUUSD | 4433.02 | 4433.55 | 3.64 |
| 2026-09-08 04:54 | BUY | 888 | 0.08 | XAUUSD | 4436.8 | 4438.46 | 11.42 |
| 2026-09-08 04:50 | SELL | 888 | 0.08 | XAUUSD | 4439.51 | 4438.64 | 5.98 |
| 2026-09-08 04:27 | SELL | 888 | 0.08 | XAUUSD | 4432.38 | 4435.77 | -18.36 |
| 2026-09-08 04:25 | SELL | 888 | 0.08 | XAUUSD | 4432.38 | 4435.06 | -18.43 |
| 2026-09-08 04:24 | SELL | 888 | 0.08 | XAUUSD | 4432.38 | 4433.1 | 13.14 |
| 2026-09-08 04:15 | SELL | 888 | 0.08 | XAUUSD | 4429.25 | 4428.76 | 3.37 |
| 2026-09-08 04:13 | SELL | 888 | 0.08 | XAUUSD | 4430.21 | 4429.59 | 4.27 |
| 2026-09-08 04:13 | SELL | 888 | 0.08 | XAUUSD | 4426.72 | 4429.37 | -18.23 |
| 2026-09-08 04:11 | SELL | 888 | 0.08 | XAUUSD | 4427.54 | 4427.21 | 2.27 |
| 2026-09-08 04:05 | BUY | 888 | 0.08 | XAUUSD | 4417.88 | 4419.17 | 8.88 |
| 2026-09-08 04:04 | BUY | 888 | 0.08 | XAUUSD | 4418.94 | 4419.79 | 5.85 |
| 2026-09-08 04:04 | BUY | 888 | 0.08 | XAUUSD | 4419.74 | 4419 | -18.44 |
| 2026-09-08 04:04 | BUY | 888 | 0.08 | XAUUSD | 4419.74 | 4420.17 | 2.96 |
| 2026-09-08 04:00 | SELL | 888 | 0.08 | XAUUSD | 4427.07 | 4427.87 | -18.23 |
| 2026-09-08 04:00 | SELL | 888 | 0.08 | XAUUSD | 4427.07 | 4425.8 | 8.74 |
| 2026-09-08 03:58 | SELL | 888 | 0.08 | XAUUSD | 4425.76 | 4424.9 | 5.92 |
| 2026-09-08 03:54 | BUY | 888 | 0.08 | XAUUSD | 4416.79 | 4418.31 | 10.46 |
| 2026-09-08 03:50 | BUY | 888 | 0.08 | XAUUSD | 4417.93 | 4419.8 | 12.87 |
| 2026-09-08 03:44 | BUY | 888 | 0.08 | XAUUSD | 4419.51 | 4421.52 | 13.83 |
| 2026-09-08 03:40 | BUY | 888 | 0.08 | XAUUSD | 4421.88 | 4422.34 | 3.16 |
| 2026-09-08 03:34 | SELL | 888 | 0.08 | XAUUSD | 4425.59 | 4423.77 | 12.52 |
| 2026-09-08 03:25 | BUY | 888 | 0.08 | XAUUSD | 4420.1 | 4420.89 | 5.44 |
| 2026-09-08 03:22 | SELL | 888 | 0.08 | XAUUSD | 4429.19 | 4427.63 | 10.73 |
| 2026-09-08 03:21 | SELL | 888 | 0.08 | XAUUSD | 4425.96 | 4428.66 | -18.58 |
| 2026-09-08 03:19 | SELL | 888 | 0.08 | XAUUSD | 4428.13 | 4426.55 | 10.87 |
| 2026-09-08 03:19 | SELL | 888 | 0.08 | XAUUSD | 4429.36 | 4428.71 | 4.47 |
| 2026-09-08 03:18 | SELL | 888 | 0.08 | XAUUSD | 4426.94 | 4429.7 | -18.99 |
| 2026-09-08 03:18 | SELL | 888 | 0.08 | XAUUSD | 4426.94 | 4427.83 | -18.65 |
| 2026-09-08 03:18 | SELL | 888 | 0.08 | XAUUSD | 4425.12 | 4426.2 | -18.65 |
| 2026-09-08 03:17 | SELL | 888 | 0.08 | XAUUSD | 4420.84 | 4420.51 | 2.27 |
| 2026-09-08 03:15 | BUY | 888 | 0.08 | XAUUSD | 4416.54 | 4417.01 | 3.23 |
| 2026-09-08 03:13 | BUY | 888 | 0.08 | XAUUSD | 4415.85 | 4416.36 | 3.51 |
| 2026-09-08 03:10 | BUY | 888 | 0.08 | XAUUSD | 4419.62 | 4419.97 | 2.41 |
| 2026-09-08 03:02 | BUY | 888 | 0.08 | XAUUSD | 4419.52 | 4420.28 | 5.23 |
| 2026-09-08 03:02 | BUY | 888 | 0.08 | XAUUSD | 4419.29 | 4419.72 | 2.96 |
| 2026-09-08 02:55 | BUY | 888 | 0.08 | XAUUSD | 4423.11 | 4420.45 | -18.3 |
| 2026-09-08 02:48 | BUY | 888 | 0.08 | XAUUSD | 4424 | 4425.32 | 9.08 |
| 2026-09-08 02:47 | SELL | 888 | 0.08 | XAUUSD | 4427.38 | 4424.15 | 22.22 |
| 2026-09-08 02:44 | SELL | 888 | 0.08 | XAUUSD | 4425.4 | 4428.08 | -18.44 |
| 2026-09-08 02:44 | SELL | 888 | 0.08 | XAUUSD | 4425.49 | 4424.9 | 4.06 |
| 2026-09-08 02:37 | SELL | 888 | 0.08 | XAUUSD | 4422.04 | 4418.45 | 24.7 |
| 2026-09-08 02:37 | SELL | 888 | 0.08 | XAUUSD | 4419.96 | 4422.67 | -18.64 |
| 2026-09-08 02:10 | SELL | 888 | 0.08 | XAUUSD | 4411.77 | 4411.29 | 3.3 |
| 2026-09-07 17:55 | SELL | 888 | 0.08 | XAUUSD | 4418.26 | 4417.48 | 5.37 |
| 2026-09-07 17:49 | SELL | 888 | 0.08 | XAUUSD | 4415.94 | 4414.94 | 26.42 |
| 2026-09-07 17:49 | SELL | 888 | 0.08 | XAUUSD | 4415.94 | 4414.94 | 6.88 |
| 2026-09-07 17:48 | SELL | 888 | 0.08 | XAUUSD | 4416.27 | 4418.97 | -18.57 |
| 2026-09-07 17:45 | SELL | 888 | 0.08 | XAUUSD | 4410.79 | 4413.48 | -18.5 |
| 2026-09-07 17:13 | SELL | 888 | 0.08 | XAUUSD | 4406.33 | 4409.04 | -18.64 |
| 2026-09-07 17:01 | SELL | 888 | 0.08 | XAUUSD | 4406.73 | 4406.51 | 1.51 |
| 2026-09-07 16:51 | SELL | 888 | 0.08 | XAUUSD | 4407.25 | 4403.84 | 23.46 |
| 2026-09-07 15:10 | SELL | 888 | 0.08 | XAUUSD | 4390.19 | 4392.86 | -18.38 |
| 2026-09-07 15:09 | SELL | 888 | 0.08 | XAUUSD | 4390.93 | 4390.4 | 3.65 |
| 2026-09-07 15:07 | SELL | 888 | 0.08 | XAUUSD | 4390.28 | 4390.02 | 1.79 |
| 2026-09-07 14:55 | BUY | 888 | 0.08 | XAUUSD | 4387.32 | 4387.42 | 0.69 |
| 2026-09-07 14:55 | SELL | 888 | 0.08 | XAUUSD | 4387.32 | 4387.47 | 22.16 |
| 2026-09-07 14:41 | SELL | 888 | 0.08 | XAUUSD | 4388.53 | 4387.32 | 8.33 |
| 2026-09-07 14:39 | SELL | 888 | 0.08 | XAUUSD | 4387.93 | 4387.68 | 1.72 |
| 2026-09-07 14:35 | BUY | 888 | 0.08 | XAUUSD | 4381.84 | 4382.62 | 5.37 |
| 2026-09-07 14:34 | BUY | 888 | 0.08 | XAUUSD | 4385.89 | 4383.19 | -18.58 |
| 2026-09-07 14:32 | BUY | 888 | 0.08 | XAUUSD | 4385.89 | 4385.48 | 17.27 |
| 2026-09-07 13:53 | BUY | 888 | 0.08 | XAUUSD | 4394.94 | 4392.25 | -18.51 |
| 2026-09-07 13:49 | SELL | 888 | 0.08 | XAUUSD | 4394.94 | 4395.09 | 24.43 |
| 2026-09-07 13:29 | BUY | 888 | 0.08 | XAUUSD | 4398.66 | 4396.01 | -18.24 |
| 2026-09-07 13:26 | BUY | 888 | 0.08 | XAUUSD | 4398.66 | 4397.62 | -18.31 |
| 2026-09-07 12:21 | BUY | 888 | 0.08 | XAUUSD | 4407.46 | 4407.79 | 2.27 |
| 2026-09-07 11:43 | BUY | 888 | 0.08 | XAUUSD | 4414.22 | 4415.2 | 6.74 |
| 2026-09-07 11:22 | SELL | 888 | 0.08 | XAUUSD | 4422.94 | 4419.54 | 10.87 |
| 2026-09-07 11:20 | SELL | 888 | 0.08 | XAUUSD | 4422.94 | 4422.01 | 6.4 |
| 2026-09-07 11:05 | SELL | 888 | 0.08 | XAUUSD | 4413.29 | 4412.53 | 24.3 |
| 2026-09-07 11:05 | SELL | 888 | 0.08 | XAUUSD | 4413.29 | 4412.53 | 5.23 |
| 2026-09-07 11:03 | SELL | 888 | 0.08 | XAUUSD | 4415.24 | 4415.03 | 1.45 |
| 2026-09-07 11:03 | SELL | 888 | 0.08 | XAUUSD | 4412.39 | 4415.1 | -18.65 |
| 2026-09-07 11:02 | SELL | 888 | 0.08 | XAUUSD | 4411.72 | 4411.34 | 2.62 |
| 2026-09-07 11:00 | SELL | 888 | 0.08 | XAUUSD | 4405.37 | 4408.06 | -18.51 |
| 2026-09-07 10:57 | SELL | 888 | 0.08 | XAUUSD | 4404.79 | 4403.12 | 11.5 |
| 2026-09-07 10:56 | SELL | 888 | 0.08 | XAUUSD | 4405.26 | 4404.62 | 4.41 |
| 2026-09-07 10:56 | SELL | 888 | 0.08 | XAUUSD | 4405.01 | 4404.98 | 0.21 |
| 2026-09-07 10:21 | BUY | 888 | 0.08 | XAUUSD | 4397.88 | 4400.06 | 15.02 |
| 2026-09-07 10:14 | BUY | 888 | 0.08 | XAUUSD | 4396.72 | 4400.16 | 23.7 |
| 2026-09-07 10:05 | SELL | 888 | 0.08 | XAUUSD | 4400.72 | 4400.37 | 2.41 |
| 2026-09-07 10:04 | SELL | 888 | 0.08 | XAUUSD | 4397.38 | 4400.04 | -18.32 |
| 2026-09-07 09:25 | BUY | 888 | 0.08 | XAUUSD | 4390.71 | 4397.31 | 45.45 |
| 2026-09-07 09:15 | SELL | 888 | 0.08 | XAUUSD | 4392.91 | 4392.78 | 0.9 |
| 2026-09-07 09:05 | BUY | 888 | 0.08 | XAUUSD | 4388.85 | 4389.33 | 3.31 |
| 2026-09-07 09:04 | BUY | 888 | 0.08 | XAUUSD | 4388.85 | 4388.06 | 14.12 |
| 2026-09-07 09:04 | BUY | 888 | 0.08 | XAUUSD | 4388.64 | 4385.9 | -18.88 |
| 2026-09-07 09:03 | BUY | 888 | 0.08 | XAUUSD | 4390.56 | 4392.02 | 10.06 |
| 2026-09-07 08:55 | BUY | 888 | 0.08 | XAUUSD | 4396.29 | 4397.12 | 5.72 |
| 2026-09-07 08:54 | BUY | 888 | 0.08 | XAUUSD | 4398.75 | 4396.05 | -18.6 |
| 2026-09-07 08:52 | BUY | 888 | 0.08 | XAUUSD | 4398.74 | 4399.06 | 2.2 |
| 2026-09-07 08:51 | BUY | 888 | 0.08 | XAUUSD | 4399.5 | 4399.55 | 0.34 |
| 2026-09-07 08:51 | BUY | 888 | 0.08 | XAUUSD | 4399.1 | 4399.27 | 1.17 |
| 2026-09-07 08:34 | BUY | 888 | 0.08 | XAUUSD | 4407.41 | 4408.6 | 8.2 |
| 2026-09-07 08:30 | BUY | 888 | 0.08 | XAUUSD | 4406.83 | 4409.54 | 18.67 |
| 2026-09-07 08:30 | SELL | 888 | 0.08 | XAUUSD | 4411.07 | 4408.61 | 16.95 |
| 2026-09-07 08:29 | SELL | 888 | 0.08 | XAUUSD | 4408.93 | 4411.65 | -18.74 |
| 2026-09-07 08:09 | SELL | 888 | 0.08 | XAUUSD | 4403.57 | 4401.26 | 15.92 |
| 2026-09-07 07:37 | BUY | 888 | 0.08 | XAUUSD | 4398.09 | 4395.39 | -18.61 |
| 2026-09-07 06:13 | BUY | 888 | 0.08 | XAUUSD | 4406.65 | 4407.02 | 2.55 |
| 2026-09-07 06:06 | BUY | 888 | 0.08 | XAUUSD | 4409.94 | 4407.24 | -18.6 |
| 2026-09-07 05:58 | BUY | 888 | 0.08 | XAUUSD | 4408.22 | 4409.75 | 10.54 |
| 2026-09-07 05:47 | BUY | 888 | 0.08 | XAUUSD | 4414.49 | 4417.13 | 18.19 |
| 2026-09-07 05:40 | SELL | 888 | 0.08 | XAUUSD | 4418 | 4417.36 | 4.41 |
| 2026-09-07 05:37 | SELL | 888 | 0.08 | XAUUSD | 4414.73 | 4413.78 | 6.55 |
| 2026-09-07 05:34 | SELL | 888 | 0.08 | XAUUSD | 4413.91 | 4413.65 | 1.79 |
| 2026-09-07 05:33 | SELL | 888 | 0.08 | XAUUSD | 4412.91 | 4412.07 | 5.79 |
| 2026-09-07 05:33 | SELL | 888 | 0.08 | XAUUSD | 4411.99 | 4411.83 | 1.1 |
| 2026-09-07 05:32 | SELL | 888 | 0.08 | XAUUSD | 4412.71 | 4412.36 | 2.41 |
| 2026-09-07 05:32 | SELL | 888 | 0.08 | XAUUSD | 4413.11 | 4412.87 | 1.65 |
| 2026-09-07 05:31 | SELL | 888 | 0.08 | XAUUSD | 4413.11 | 4414.16 | -18.67 |
| 2026-09-07 05:10 | BUY | 888 | 0.08 | XAUUSD | 4403.67 | 4404.18 | 3.51 |
| 2026-09-07 05:00 | BUY | 888 | 0.08 | XAUUSD | 4409.6 | 4409.88 | 1.93 |
| 2026-09-07 04:57 | SELL | 888 | 0.08 | XAUUSD | 4416.07 | 4412.32 | 13.91 |
| 2026-09-07 04:54 | SELL | 888 | 0.08 | XAUUSD | 4416.07 | 4415.96 | 0.76 |
| 2026-09-07 04:53 | SELL | 888 | 0.08 | XAUUSD | 4414.68 | 4414.34 | 2.34 |
| 2026-09-07 04:52 | SELL | 888 | 0.08 | XAUUSD | 4416.23 | 4414.83 | 9.64 |
| 2026-09-07 04:41 | SELL | 888 | 0.08 | XAUUSD | 4412.8 | 4410.56 | 15.43 |
| 2026-09-07 04:35 | SELL | 888 | 0.08 | XAUUSD | 4409.09 | 4408.76 | 2.27 |
| 2026-09-07 04:34 | SELL | 888 | 0.08 | XAUUSD | 4409.71 | 4409.12 | 4.06 |
| 2026-09-07 04:32 | SELL | 888 | 0.08 | XAUUSD | 4407.27 | 4405.83 | 9.92 |
| 2026-09-07 04:30 | SELL | 888 | 0.08 | XAUUSD | 4402.34 | 4404.99 | -18.25 |
| 2026-09-07 04:28 | SELL | 888 | 0.08 | XAUUSD | 4402.72 | 4402.44 | 1.93 |
| 2026-09-07 04:21 | BUY | 888 | 0.08 | XAUUSD | 4390.07 | 4393.4 | 22.94 |
| 2026-09-07 04:20 | BUY | 888 | 0.08 | XAUUSD | 4394.83 | 4392.15 | -18.46 |
| 2026-09-07 04:19 | BUY | 888 | 0.08 | XAUUSD | 4394.83 | 4394.45 | 16.39 |
| 2026-09-07 04:18 | BUY | 888 | 0.08 | XAUUSD | 4392.03 | 4392.69 | 4.55 |
| 2026-09-07 04:18 | BUY | 888 | 0.08 | XAUUSD | 4394.93 | 4392.26 | -18.39 |
| 2026-09-07 04:14 | BUY | 888 | 0.08 | XAUUSD | 4399.36 | 4400.29 | 26.24 |
| 2026-09-07 04:14 | BUY | 888 | 0.08 | XAUUSD | 4399.36 | 4400.29 | 6.4 |
| 2026-09-07 04:13 | BUY | 888 | 0.08 | XAUUSD | 4398.79 | 4395.96 | -19.49 |
| 2026-09-07 04:10 | BUY | 888 | 0.08 | XAUUSD | 4402.4 | 4405.6 | 10.61 |
| 2026-09-07 04:09 | BUY | 888 | 0.08 | XAUUSD | 4402.4 | 4403.44 | 7.16 |
| 2026-09-07 04:09 | BUY | 888 | 0.08 | XAUUSD | 4406.78 | 4404.11 | -18.39 |
| 2026-09-07 04:08 | BUY | 888 | 0.08 | XAUUSD | 4406.78 | 4406.66 | 18.66 |
| 2026-09-07 04:07 | BUY | 888 | 0.08 | XAUUSD | 4407.35 | 4404.68 | -18.39 |
| 2026-09-07 04:06 | BUY | 888 | 0.08 | XAUUSD | 4407.08 | 4408.2 | 7.71 |
| 2026-09-07 04:00 | BUY | 888 | 0.08 | XAUUSD | 4408.86 | 4413.37 | 31.05 |
| 2026-09-07 04:00 | BUY | 888 | 0.08 | XAUUSD | 4408.24 | 4409.55 | 9.02 |
| 2026-09-07 04:00 | BUY | 888 | 0.08 | XAUUSD | 4415.14 | 4412.44 | -18.59 |
| 2026-09-07 03:59 | BUY | 888 | 0.08 | XAUUSD | 4413.37 | 4414.63 | 8.68 |
| 2026-09-07 03:59 | BUY | 888 | 0.08 | XAUUSD | 4412.65 | 4413.62 | 6.68 |
| 2026-09-07 03:58 | BUY | 888 | 0.08 | XAUUSD | 4411.2 | 4413.21 | 13.84 |
| 2026-09-07 03:58 | BUY | 888 | 0.08 | XAUUSD | 4415.03 | 4412.27 | -19.01 |
| 2026-09-07 03:56 | BUY | 888 | 0.08 | XAUUSD | 4423.65 | 4420.98 | -18.39 |
| 2026-09-07 03:52 | BUY | 888 | 0.08 | XAUUSD | 4423.76 | 4424.29 | 3.65 |
| 2026-09-07 03:50 | BUY | 888 | 0.08 | XAUUSD | 4423.3 | 4423.8 | 3.44 |
| 2026-09-07 03:49 | SELL | 888 | 0.08 | XAUUSD | 4429.01 | 4427.28 | 11.91 |
| 2026-09-07 03:40 | SELL | 888 | 0.08 | XAUUSD | 4423.51 | 4422.05 | 10.05 |
| 2026-09-07 03:14 | SELL | 888 | 0.08 | XAUUSD | 4425.81 | 4424.66 | 7.92 |
| 2026-09-07 03:13 | SELL | 888 | 0.08 | XAUUSD | 4425.84 | 4425.78 | 0.41 |
| 2026-09-07 03:12 | SELL | 888 | 0.08 | XAUUSD | 4426.99 | 4426.16 | 5.72 |
| 2026-09-07 02:53 | BUY | 888 | 0.08 | XAUUSD | 4423.35 | 4424.37 | 7.03 |
| 2026-09-07 02:45 | SELL | 888 | 0.08 | XAUUSD | 4433.1 | 4432.14 | 6.61 |
| 2026-09-07 01:54 | SELL | 888 | 0.08 | XAUUSD | 4434.63 | 4432.37 | 15.57 |
| 2026-09-07 01:21 | SELL | 888 | 0.08 | XAUUSD | 4428.45 | 4428.29 | 1.1 |
| 2026-09-07 01:04 | BUY | 888 | 0.08 | XAUUSD | 4419.5 | 4422.34 | 19.57 |
| 2026-09-04 22:33 | SELL | 888 | 0.08 | XAUUSD | 4434.9 | 4437.61 | -18.67 |
| 2026-09-04 22:14 | SELL | 888 | 0.08 | XAUUSD | 4429.44 | 4428.93 | 3.51 |
| 2026-09-04 21:25 | SELL | 888 | 0.08 | XAUUSD | 4423.68 | 4426.34 | -18.33 |
| 2026-09-04 21:12 | SELL | 888 | 0.08 | XAUUSD | 4417.54 | 4417.25 | 2 |
| 2026-09-04 21:05 | BUY | 888 | 0.08 | XAUUSD | 4412.92 | 4413.43 | 3.51 |
| 2026-09-04 21:02 | BUY | 888 | 0.08 | XAUUSD | 4412.82 | 4413.77 | 6.54 |
| 2026-09-04 20:46 | BUY | 888 | 0.08 | XAUUSD | 4417.19 | 4419 | 12.47 |
| 2026-09-04 20:35 | BUY | 888 | 0.08 | XAUUSD | 4424.21 | 4424.29 | 0.55 |
| 2026-09-04 20:32 | BUY | 888 | 0.08 | XAUUSD | 4429.29 | 4426.59 | -18.6 |
| 2026-09-04 20:29 | BUY | 888 | 0.08 | XAUUSD | 4428.3 | 4429.36 | 7.3 |
| 2026-09-04 20:25 | BUY | 888 | 0.08 | XAUUSD | 4433.52 | 4430.82 | -18.6 |
| 2026-09-04 20:22 | SELL | 888 | 0.08 | XAUUSD | 4438 | 4436.57 | 9.85 |
| 2026-09-04 20:05 | BUY | 888 | 0.08 | XAUUSD | 4431.25 | 4431.71 | 3.17 |
| 2026-09-04 20:04 | BUY | 888 | 0.08 | XAUUSD | 4431.56 | 4432.13 | 3.93 |
| 2026-09-04 20:04 | BUY | 888 | 0.08 | XAUUSD | 4431.04 | 4431.1 | 0.41 |
| 2026-09-04 20:01 | BUY | 888 | 0.08 | XAUUSD | 4432.66 | 4432.91 | 1.72 |
| 2026-09-04 19:35 | SELL | 888 | 0.08 | XAUUSD | 4438.32 | 4437.79 | 3.65 |
| 2026-09-04 19:30 | BUY | 888 | 0.08 | XAUUSD | 4434.01 | 4434.07 | 0.41 |
| 2026-09-04 19:28 | BUY | 888 | 0.08 | XAUUSD | 4434.21 | 4434.47 | 1.79 |
| 2026-09-04 19:26 | BUY | 888 | 0.08 | XAUUSD | 4437.85 | 4435.17 | -18.45 |
| 2026-09-04 19:19 | SELL | 888 | 0.08 | XAUUSD | 4442.55 | 4441.41 | 7.85 |
| 2026-09-04 19:17 | SELL | 888 | 0.08 | XAUUSD | 4438.12 | 4440.79 | -18.38 |
| 2026-09-04 19:10 | BUY | 888 | 0.08 | XAUUSD | 4435.81 | 4433.12 | -18.52 |
| 2026-09-04 19:08 | BUY | 888 | 0.08 | XAUUSD | 4435.74 | 4435.84 | 0.69 |
| 2026-09-04 19:07 | BUY | 888 | 0.08 | XAUUSD | 4435.98 | 4436.1 | 0.83 |
| 2026-09-04 19:06 | BUY | 888 | 0.08 | XAUUSD | 4435.48 | 4436.3 | 5.65 |
| 2026-09-04 18:56 | BUY | 888 | 0.08 | XAUUSD | 4440.05 | 4440.42 | 2.55 |
| 2026-09-04 18:48 | SELL | 888 | 0.08 | XAUUSD | 4442.17 | 4444.82 | -18.24 |
| 2026-09-04 18:44 | SELL | 888 | 0.08 | XAUUSD | 4442.88 | 4442.44 | 3.03 |
| 2026-09-04 18:43 | SELL | 888 | 0.08 | XAUUSD | 4442.88 | 4443.19 | 16.45 |
| 2026-09-04 18:31 | SELL | 888 | 0.08 | XAUUSD | 4443.77 | 4442.82 | 6.54 |
| 2026-09-04 18:25 | BUY | 888 | 0.08 | XAUUSD | 4443.48 | 4443.72 | 1.65 |
| 2026-09-04 18:24 | BUY | 888 | 0.08 | XAUUSD | 4441.87 | 4443.06 | 8.19 |
| 2026-09-04 18:24 | BUY | 888 | 0.08 | XAUUSD | 4441.87 | 4441.04 | -18.31 |
| 2026-09-04 18:20 | SELL | 888 | 0.08 | XAUUSD | 4448.03 | 4447.04 | 6.82 |
| 2026-09-04 18:15 | SELL | 888 | 0.08 | XAUUSD | 4441.97 | 4444.62 | -18.24 |
| 2026-09-04 18:11 | SELL | 888 | 0.08 | XAUUSD | 4434.81 | 4437.51 | -18.59 |
| 2026-09-04 18:08 | SELL | 888 | 0.08 | XAUUSD | 4437.65 | 4435.25 | 16.53 |
| 2026-09-04 18:08 | SELL | 888 | 0.08 | XAUUSD | 4438.67 | 4438.24 | 2.96 |
| 2026-09-04 18:08 | SELL | 888 | 0.08 | XAUUSD | 4438.27 | 4438.01 | 1.79 |
| 2026-09-04 18:07 | SELL | 888 | 0.08 | XAUUSD | 4434.19 | 4436.88 | -18.52 |
| 2026-09-04 18:06 | SELL | 888 | 0.08 | XAUUSD | 4433.5 | 4432.57 | 6.4 |
| 2026-09-04 18:04 | BUY | 888 | 0.08 | XAUUSD | 4424.25 | 4425.73 | 10.19 |
| 2026-09-04 18:03 | BUY | 888 | 0.08 | XAUUSD | 4423.96 | 4424.28 | 2.2 |
| 2026-09-04 18:03 | BUY | 888 | 0.08 | XAUUSD | 4423.49 | 4423.91 | 2.89 |
| 2026-09-04 18:01 | BUY | 888 | 0.08 | XAUUSD | 4424.07 | 4424.59 | 3.58 |
| 2026-09-04 18:00 | SELL | 888 | 0.08 | XAUUSD | 4427.35 | 4426.7 | 4.48 |
| 2026-09-04 17:59 | SELL | 888 | 0.08 | XAUUSD | 4429.14 | 4427.9 | 8.54 |
| 2026-09-04 17:58 | SELL | 888 | 0.08 | XAUUSD | 4424.72 | 4424.6 | 0.83 |
| 2026-09-04 17:57 | SELL | 888 | 0.08 | XAUUSD | 4422.11 | 4424.79 | -18.46 |
| 2026-09-04 17:55 | BUY | 888 | 0.08 | XAUUSD | 4417.95 | 4419.79 | 12.67 |
| 2026-09-04 17:54 | BUY | 888 | 0.08 | XAUUSD | 4420.93 | 4418.27 | -18.32 |
| 2026-09-04 17:54 | BUY | 888 | 0.08 | XAUUSD | 4420.93 | 4420.17 | -18.39 |
| 2026-09-04 17:53 | BUY | 888 | 0.08 | XAUUSD | 4422.89 | 4423.01 | 0.83 |
| 2026-09-04 17:52 | BUY | 888 | 0.08 | XAUUSD | 4422.55 | 4423.09 | 3.72 |
| 2026-09-04 17:48 | BUY | 888 | 0.08 | XAUUSD | 4424.92 | 4427.28 | 16.25 |
| 2026-09-04 17:43 | BUY | 888 | 0.08 | XAUUSD | 4426.14 | 4426.17 | 0.21 |
| 2026-09-04 17:40 | BUY | 888 | 0.08 | XAUUSD | 4429.83 | 4429.98 | 1.03 |
| 2026-09-04 17:39 | BUY | 888 | 0.08 | XAUUSD | 4429.83 | 4428.82 | -18.31 |
| 2026-09-04 17:38 | BUY | 888 | 0.08 | XAUUSD | 4430.96 | 4431.57 | 4.2 |
| 2026-09-04 17:38 | BUY | 888 | 0.08 | XAUUSD | 4429.97 | 4431.1 | 7.78 |
| 2026-09-04 17:38 | BUY | 888 | 0.08 | XAUUSD | 4432.82 | 4430.13 | -18.52 |
| 2026-09-04 17:36 | BUY | 888 | 0.08 | XAUUSD | 4435.36 | 4432.69 | -18.38 |
| 2026-09-04 17:36 | BUY | 888 | 0.08 | XAUUSD | 4434.93 | 4435.41 | 3.3 |
| 2026-09-04 17:35 | SELL | 888 | 0.08 | XAUUSD | 4437.99 | 4440.68 | -18.52 |
| 2026-09-04 17:34 | SELL | 888 | 0.08 | XAUUSD | 4437.99 | 4438.75 | -18.79 |
| 2026-09-04 17:33 | SELL | 888 | 0.08 | XAUUSD | 4434.69 | 4434.68 | 0.07 |
| 2026-09-04 17:32 | SELL | 888 | 0.08 | XAUUSD | 4434.69 | 4434.95 | 18.59 |
| 2026-09-04 17:32 | SELL | 888 | 0.08 | XAUUSD | 4438.47 | 4438.14 | 2.27 |
| 2026-09-04 17:32 | SELL | 888 | 0.08 | XAUUSD | 4436.23 | 4438.9 | -18.39 |
| 2026-09-04 17:31 | SELL | 888 | 0.08 | XAUUSD | 4433.74 | 4436.46 | -18.73 |
| 2026-09-04 17:26 | SELL | 888 | 0.08 | XAUUSD | 4435.96 | 4433.04 | 20.11 |
| 2026-09-04 17:25 | BUY | 888 | 0.08 | XAUUSD | 4428.72 | 4430.89 | 14.95 |
| 2026-09-04 17:18 | BUY | 888 | 0.08 | XAUUSD | 4429.74 | 4430.6 | 5.92 |
| 2026-09-04 17:15 | SELL | 888 | 0.08 | XAUUSD | 4434.22 | 4436.91 | -18.53 |
| 2026-09-04 17:14 | SELL | 888 | 0.08 | XAUUSD | 4431.82 | 4434.54 | -18.74 |
| 2026-09-04 17:14 | SELL | 888 | 0.08 | XAUUSD | 4431.82 | 4432.2 | 15.5 |
| 2026-09-04 17:14 | SELL | 888 | 0.08 | XAUUSD | 4429.4 | 4432.12 | -18.74 |
| 2026-09-04 17:12 | BUY | 888 | 0.08 | XAUUSD | 4419.93 | 4420.9 | 6.68 |
| 2026-09-04 17:09 | SELL | 888 | 0.08 | XAUUSD | 4426.15 | 4423.84 | 15.91 |
| 2026-09-04 17:09 | SELL | 888 | 0.08 | XAUUSD | 4424.29 | 4426.94 | -18.25 |
| 2026-09-04 17:07 | BUY | 888 | 0.08 | XAUUSD | 4416.91 | 4419.04 | 14.67 |
| 2026-09-04 17:05 | SELL | 888 | 0.08 | XAUUSD | 4421.73 | 4421.18 | 3.79 |
| 2026-09-04 17:04 | SELL | 888 | 0.08 | XAUUSD | 4417.24 | 4416.38 | 5.93 |
| 2026-09-04 17:02 | SELL | 888 | 0.08 | XAUUSD | 4417.21 | 4416.6 | 4.2 |
| 2026-09-04 17:02 | SELL | 888 | 0.08 | XAUUSD | 4417.6 | 4416.89 | 4.89 |
| 2026-09-04 17:01 | SELL | 888 | 0.08 | XAUUSD | 4417.81 | 4416.57 | 8.54 |
| 2026-09-04 17:01 | SELL | 888 | 0.08 | XAUUSD | 4417.58 | 4416.11 | 10.13 |
| 2026-09-04 17:00 | BUY | 888 | 0.08 | XAUUSD | 4413.75 | 4414.92 | 8.06 |
| 2026-09-04 17:00 | BUY | 888 | 0.08 | XAUUSD | 4413.75 | 4412.71 | -18.33 |
| 2026-09-04 16:58 | BUY | 888 | 0.08 | XAUUSD | 4416.18 | 4416.2 | 0.14 |
| 2026-09-04 16:56 | SELL | 888 | 0.08 | XAUUSD | 4426.2 | 4426.03 | 1.17 |
| 2026-09-04 16:56 | SELL | 888 | 0.08 | XAUUSD | 4426.28 | 4425.94 | 2.34 |
| 2026-09-04 16:55 | BUY | 888 | 0.08 | XAUUSD | 4422.68 | 4423.01 | 2.27 |
| 2026-09-04 16:54 | BUY | 888 | 0.08 | XAUUSD | 4421.85 | 4422.49 | 4.41 |
| 2026-09-04 16:54 | BUY | 888 | 0.08 | XAUUSD | 4424.85 | 4425.38 | 19.84 |
| 2026-09-04 16:54 | BUY | 888 | 0.08 | XAUUSD | 4424.85 | 4425.38 | 3.65 |
| 2026-09-04 16:53 | BUY | 888 | 0.08 | XAUUSD | 4422.9 | 4423.34 | 3.03 |
| 2026-09-04 16:53 | BUY | 888 | 0.08 | XAUUSD | 4425.55 | 4422.88 | -18.39 |
| 2026-09-04 16:53 | BUY | 888 | 0.08 | XAUUSD | 4424.32 | 4425.3 | 6.75 |
| 2026-09-04 16:50 | SELL | 888 | 0.08 | XAUUSD | 4428.72 | 4428.12 | 4.13 |
| 2026-09-04 16:49 | SELL | 888 | 0.08 | XAUUSD | 4429.33 | 4429.15 | 1.24 |
| 2026-09-04 16:49 | SELL | 888 | 0.08 | XAUUSD | 4431.25 | 4429.18 | 14.25 |
| 2026-09-04 16:48 | SELL | 888 | 0.08 | XAUUSD | 4431.35 | 4431.12 | 20.93 |
| 2026-09-04 16:48 | SELL | 888 | 0.08 | XAUUSD | 4431.35 | 4431.12 | 1.58 |
| 2026-09-04 16:48 | SELL | 888 | 0.08 | XAUUSD | 4431.35 | 4430.46 | 12.67 |
| 2026-09-04 16:47 | SELL | 888 | 0.08 | XAUUSD | 4430.15 | 4429.98 | 1.17 |
| 2026-09-04 16:47 | SELL | 888 | 0.08 | XAUUSD | 4430.15 | 4431.06 | -18.52 |
| 2026-09-04 16:45 | BUY | 888 | 0.08 | XAUUSD | 4419.42 | 4420.39 | 6.68 |
| 2026-09-04 16:45 | SELL | 888 | 0.08 | XAUUSD | 4419.42 | 4420.23 | 12.19 |
| 2026-09-04 16:44 | SELL | 888 | 0.08 | XAUUSD | 4419.91 | 4422.6 | -18.53 |
| 2026-09-04 16:44 | SELL | 888 | 0.08 | XAUUSD | 4421.01 | 4420.45 | 3.86 |
| 2026-09-04 16:43 | SELL | 888 | 0.08 | XAUUSD | 4418.54 | 4417.8 | 5.1 |
| 2026-09-04 16:43 | SELL | 888 | 0.08 | XAUUSD | 4420.62 | 4419.28 | 9.23 |
| 2026-09-04 16:43 | SELL | 888 | 0.08 | XAUUSD | 4420.64 | 4420.54 | 0.69 |
| 2026-09-04 16:43 | SELL | 888 | 0.08 | XAUUSD | 4416.55 | 4419.2 | -18.26 |
| 2026-09-04 16:43 | SELL | 888 | 0.08 | XAUUSD | 4416.55 | 4417.43 | -18.33 |
| 2026-09-04 16:42 | SELL | 888 | 0.08 | XAUUSD | 4416.01 | 4414.02 | 13.71 |
| 2026-09-04 16:42 | SELL | 888 | 0.08 | XAUUSD | 4413.81 | 4416.46 | -18.25 |
| 2026-09-04 16:42 | SELL | 888 | 0.08 | XAUUSD | 4411.44 | 4411.41 | 0.21 |
| 2026-09-04 16:41 | SELL | 888 | 0.08 | XAUUSD | 4411.95 | 4411.73 | 1.52 |
| 2026-09-04 16:40 | SELL | 888 | 0.08 | XAUUSD | 4411.29 | 4408.09 | 22.05 |
| 2026-09-04 16:40 | BUY | 888 | 0.08 | XAUUSD | 4409.32 | 4409.42 | 0.69 |
| 2026-09-04 16:39 | BUY | 888 | 0.08 | XAUUSD | 4409.32 | 4408.46 | 13.44 |
| 2026-09-04 16:39 | BUY | 888 | 0.08 | XAUUSD | 4406.03 | 4406.08 | 0.34 |
| 2026-09-04 16:37 | BUY | 888 | 0.08 | XAUUSD | 4410.34 | 4413.65 | 22.8 |
| 2026-09-04 16:36 | BUY | 888 | 0.08 | XAUUSD | 4410.44 | 4410.49 | 0.34 |
| 2026-09-04 16:34 | SELL | 888 | 0.08 | XAUUSD | 4418.53 | 4415.44 | 21.29 |
| 2026-09-04 16:34 | SELL | 888 | 0.08 | XAUUSD | 4418.17 | 4417.09 | 7.44 |
| 2026-09-04 16:33 | SELL | 888 | 0.08 | XAUUSD | 4418.59 | 4417.29 | 8.96 |
| 2026-09-04 16:33 | SELL | 888 | 0.08 | XAUUSD | 4419.81 | 4418.38 | 9.85 |
| 2026-09-04 16:32 | SELL | 888 | 0.08 | XAUUSD | 4418.82 | 4418.75 | 0.48 |
| 2026-09-04 16:32 | SELL | 888 | 0.08 | XAUUSD | 4418.82 | 4418.77 | 0.34 |
| 2026-09-04 16:32 | SELL | 888 | 0.08 | XAUUSD | 4418.21 | 4416.55 | 11.43 |
| 2026-09-04 16:31 | SELL | 888 | 0.08 | XAUUSD | 4417.14 | 4417.08 | 0.41 |
| 2026-09-04 16:30 | SELL | 888 | 0.08 | XAUUSD | 4414 | 4412.99 | 6.96 |
| 2026-09-04 16:29 | SELL | 888 | 0.08 | XAUUSD | 4413.97 | 4413.65 | 2.2 |
| 2026-09-04 16:29 | SELL | 888 | 0.08 | XAUUSD | 4412.43 | 4412.04 | 2.69 |
| 2026-09-04 16:29 | SELL | 888 | 0.08 | XAUUSD | 4410.83 | 4410.76 | 0.48 |
| 2026-09-04 16:29 | SELL | 888 | 0.08 | XAUUSD | 4408.74 | 4411.42 | -18.46 |
| 2026-09-04 16:25 | SELL | 888 | 0.08 | XAUUSD | 4405.17 | 4405.13 | 0.28 |
| 2026-09-04 16:24 | SELL | 888 | 0.08 | XAUUSD | 4406.44 | 4406.04 | 2.76 |
| 2026-09-04 16:24 | SELL | 888 | 0.08 | XAUUSD | 4404.18 | 4406.86 | -18.47 |
| 2026-09-04 16:24 | SELL | 888 | 0.08 | XAUUSD | 4403.27 | 4403.18 | 0.62 |
| 2026-09-04 16:24 | SELL | 888 | 0.08 | XAUUSD | 4403.52 | 4403.2 | 2.21 |
| 2026-09-04 16:20 | SELL | 888 | 0.08 | XAUUSD | 4398.36 | 4401.01 | -18.26 |
| 2026-09-04 16:19 | SELL | 888 | 0.08 | XAUUSD | 4398.44 | 4398.24 | 1.38 |
| 2026-09-04 16:17 | SELL | 888 | 0.08 | XAUUSD | 4399.44 | 4393.63 | 40.05 |
| 2026-09-04 16:16 | SELL | 888 | 0.08 | XAUUSD | 4398.82 | 4397.2 | 11.17 |
| 2026-09-04 16:16 | SELL | 888 | 0.08 | XAUUSD | 4393.56 | 4396.22 | -18.34 |
| 2026-09-04 16:13 | SELL | 888 | 0.08 | XAUUSD | 4392.58 | 4391.44 | 7.86 |
| 2026-09-04 16:11 | BUY | 888 | 0.08 | XAUUSD | 4383.56 | 4385.72 | 14.9 |
| 2026-09-04 16:10 | SELL | 888 | 0.08 | XAUUSD | 4388.37 | 4386.43 | 13.38 |
| 2026-09-04 16:09 | SELL | 888 | 0.08 | XAUUSD | 4385.96 | 4388.61 | -18.28 |
| 2026-09-04 16:09 | SELL | 888 | 0.08 | XAUUSD | 4385.96 | 4386.75 | -18.28 |
| 2026-09-04 16:08 | SELL | 888 | 0.08 | XAUUSD | 4384.43 | 4384.12 | 2.14 |
| 2026-09-04 16:08 | SELL | 888 | 0.08 | XAUUSD | 4385.33 | 4384.02 | 9.04 |
| 2026-09-04 16:08 | SELL | 888 | 0.08 | XAUUSD | 4385.09 | 4384.92 | 1.17 |
| 2026-09-04 16:07 | SELL | 888 | 0.08 | XAUUSD | 4384.09 | 4383.71 | 2.62 |
| 2026-09-04 16:07 | SELL | 888 | 0.08 | XAUUSD | 4382.84 | 4382.74 | 0.69 |
| 2026-09-04 16:05 | BUY | 888 | 0.08 | XAUUSD | 4381.22 | 4378.52 | -18.62 |
| 2026-09-04 16:04 | BUY | 888 | 0.08 | XAUUSD | 4386.89 | 4384.22 | -18.41 |
| 2026-09-04 16:04 | BUY | 888 | 0.08 | XAUUSD | 4386.03 | 4386.61 | 20.89 |
| 2026-09-04 16:04 | BUY | 888 | 0.08 | XAUUSD | 4386.03 | 4386.61 | 4 |
| 2026-09-04 16:03 | BUY | 888 | 0.08 | XAUUSD | 4382.93 | 4383.85 | 6.35 |
| 2026-09-04 16:03 | BUY | 888 | 0.08 | XAUUSD | 4383.02 | 4383.19 | 1.17 |
| 2026-09-04 16:03 | BUY | 888 | 0.08 | XAUUSD | 4383.28 | 4383.78 | 3.45 |
| 2026-09-04 16:03 | BUY | 888 | 0.08 | XAUUSD | 4384.32 | 4384.63 | 2.14 |
| 2026-09-04 16:02 | BUY | 888 | 0.08 | XAUUSD | 4381 | 4383.78 | 7.45 |
| 2026-09-04 16:02 | BUY | 888 | 0.08 | XAUUSD | 4381 | 4382.02 | 7.03 |
| 2026-09-04 16:02 | BUY | 888 | 0.08 | XAUUSD | 4382.14 | 4382.48 | 23.58 |
| 2026-09-04 16:02 | BUY | 888 | 0.08 | XAUUSD | 4382.14 | 4382.48 | 2.34 |
| 2026-09-04 16:02 | BUY | 888 | 0.08 | XAUUSD | 4376.41 | 4378.79 | 38.54 |
| 2026-09-04 16:02 | BUY | 888 | 0.08 | XAUUSD | 4376.41 | 4378.79 | 16.41 |
| 2026-09-04 16:01 | BUY | 888 | 0.08 | XAUUSD | 4376.69 | 4373.98 | -18.68 |
| 2026-09-04 16:01 | BUY | 888 | 0.08 | XAUUSD | 4374.93 | 4376.89 | 13.51 |
| 2026-09-04 16:01 | BUY | 888 | 0.08 | XAUUSD | 4374.24 | 4374.35 | 25.51 |
| 2026-09-04 16:01 | BUY | 888 | 0.08 | XAUUSD | 4374.24 | 4374.35 | 0.76 |
| 2026-09-04 16:01 | BUY | 888 | 0.08 | XAUUSD | 4370.32 | 4370.82 | 17.17 |
| 2026-09-04 16:01 | BUY | 888 | 0.08 | XAUUSD | 4370.32 | 4370.82 | 24.69 |
| 2026-09-04 16:01 | BUY | 888 | 0.08 | XAUUSD | 4370.32 | 4370.82 | 3.45 |
| 2026-09-04 16:01 | BUY | 888 | 0.08 | XAUUSD | 4366.6 | 4367.21 | 4.21 |
| 2026-09-04 16:00 | BUY | 888 | 0.08 | XAUUSD | 4368.33 | 4367.6 | -18.62 |
| 2026-09-04 16:00 | BUY | 888 | 0.08 | XAUUSD | 4368.69 | 4369.78 | 10.21 |
| 2026-09-04 16:00 | BUY | 888 | 0.08 | XAUUSD | 4368.69 | 4369.78 | 7.52 |
| 2026-09-04 16:00 | BUY | 888 | 0.08 | XAUUSD | 4371.4 | 4368.69 | -18.69 |
| 2026-09-04 16:00 | BUY | 888 | 0.08 | XAUUSD | 4377.13 | 4374.43 | -18.62 |
| 2026-09-04 16:00 | BUY | 888 | 0.08 | XAUUSD | 4377.13 | 4375.91 | -19.52 |
| 2026-09-04 16:00 | BUY | 888 | 0.08 | XAUUSD | 4382.5 | 4379.56 | -20.27 |
| 2026-09-04 16:00 | BUY | 888 | 0.08 | XAUUSD | 4384.55 | 4381.77 | -19.17 |
| 2026-09-04 16:00 | BUY | 888 | 0.08 | XAUUSD | 4388.18 | 4385.38 | -19.31 |
| 2026-09-04 15:59 | BUY | 888 | 0.08 | XAUUSD | 4393.5 | 4393.93 | 2.96 |
| 2026-09-04 15:59 | BUY | 888 | 0.08 | XAUUSD | 4393.23 | 4393.6 | 2.55 |
| 2026-09-04 15:59 | BUY | 888 | 0.08 | XAUUSD | 4394.66 | 4395.23 | 3.93 |
| 2026-09-04 15:58 | BUY | 888 | 0.08 | XAUUSD | 4399.99 | 4402.68 | 5.17 |
| 2026-09-04 15:58 | BUY | 888 | 0.08 | XAUUSD | 4399.99 | 4401.82 | 12.62 |
| 2026-09-04 15:57 | BUY | 888 | 0.08 | XAUUSD | 4400.01 | 4401.71 | 11.73 |
| 2026-09-04 15:56 | SELL | 888 | 0.08 | XAUUSD | 4406.79 | 4404.97 | 12.55 |
| 2026-09-04 15:54 | SELL | 888 | 0.08 | XAUUSD | 4406.03 | 4405.57 | 3.17 |
| 2026-09-04 15:54 | SELL | 888 | 0.08 | XAUUSD | 4407.48 | 4406.58 | 6.21 |
| 2026-09-04 15:54 | SELL | 888 | 0.08 | XAUUSD | 4409.36 | 4407.66 | 11.72 |
| 2026-09-04 15:54 | SELL | 888 | 0.08 | XAUUSD | 4406.92 | 4409.6 | -18.48 |
| 2026-09-04 15:53 | SELL | 888 | 0.08 | XAUUSD | 4402.48 | 4405.14 | -18.35 |
| 2026-09-04 15:53 | SELL | 888 | 0.08 | XAUUSD | 4403.62 | 4403.1 | 3.59 |
| 2026-09-04 15:52 | SELL | 888 | 0.08 | XAUUSD | 4404.99 | 4403.53 | 10.07 |
| 2026-09-04 15:52 | SELL | 888 | 0.08 | XAUUSD | 4401.63 | 4404.29 | -18.34 |
| 2026-09-04 15:49 | BUY | 888 | 0.08 | XAUUSD | 4385.79 | 4389.22 | 23.66 |
| 2026-09-04 15:48 | BUY | 888 | 0.08 | XAUUSD | 4384.25 | 4384.98 | 5.04 |
| 2026-09-04 15:48 | BUY | 888 | 0.08 | XAUUSD | 4383.41 | 4384.69 | 8.83 |
| 2026-09-04 15:48 | BUY | 888 | 0.08 | XAUUSD | 4384.72 | 4385.23 | 3.52 |
| 2026-09-04 15:48 | BUY | 888 | 0.08 | XAUUSD | 4385.69 | 4386.24 | 3.8 |
| 2026-09-04 15:48 | BUY | 888 | 0.08 | XAUUSD | 4383.66 | 4385.21 | 10.7 |
| 2026-09-04 15:48 | BUY | 888 | 0.08 | XAUUSD | 4383.51 | 4383.73 | 1.52 |
| 2026-09-04 15:47 | BUY | 888 | 0.08 | XAUUSD | 4382.21 | 4383.39 | 8.14 |
| 2026-09-04 15:47 | BUY | 888 | 0.08 | XAUUSD | 4382.39 | 4382.45 | 0.41 |
| 2026-09-04 15:47 | BUY | 888 | 0.08 | XAUUSD | 4381.76 | 4382.2 | 3.04 |
| 2026-09-04 15:46 | BUY | 888 | 0.08 | XAUUSD | 4383.61 | 4380.9 | -18.7 |
| 2026-09-04 15:45 | BUY | 888 | 0.08 | XAUUSD | 4389.03 | 4391.77 | 18.9 |
| 2026-09-04 15:44 | SELL | 888 | 0.08 | XAUUSD | 4396.45 | 4395.07 | 9.52 |
| 2026-09-04 15:44 | SELL | 888 | 0.08 | XAUUSD | 4397.07 | 4396.5 | 3.93 |
| 2026-09-04 15:44 | SELL | 888 | 0.08 | XAUUSD | 4397.07 | 4397.45 | 22.28 |
| 2026-09-04 15:44 | SELL | 888 | 0.08 | XAUUSD | 4403.52 | 4401.12 | 16.55 |
| 2026-09-04 15:44 | SELL | 888 | 0.08 | XAUUSD | 4401.52 | 4404.17 | -18.28 |
| 2026-09-04 15:43 | SELL | 888 | 0.08 | XAUUSD | 4401.07 | 4400.99 | 0.55 |
| 2026-09-04 15:43 | SELL | 888 | 0.08 | XAUUSD | 4402.36 | 4400.89 | 10.14 |
| 2026-09-04 15:43 | SELL | 888 | 0.08 | XAUUSD | 4402.24 | 4402.22 | 0.14 |
| 2026-09-04 15:43 | SELL | 888 | 0.08 | XAUUSD | 4403.27 | 4402.25 | 7.04 |
| 2026-09-04 15:42 | SELL | 888 | 0.08 | XAUUSD | 4405.19 | 4403.52 | 11.52 |
| 2026-09-04 15:42 | SELL | 888 | 0.08 | XAUUSD | 4405.33 | 4405.26 | 0.48 |
| 2026-09-04 15:42 | SELL | 888 | 0.08 | XAUUSD | 4405.78 | 4405.44 | 2.35 |
| 2026-09-04 15:42 | SELL | 888 | 0.08 | XAUUSD | 4401.78 | 4404.43 | -18.28 |
| 2026-09-04 15:42 | SELL | 888 | 0.08 | XAUUSD | 4401.78 | 4402.71 | -18.35 |
| 2026-09-04 15:41 | SELL | 888 | 0.08 | XAUUSD | 4397.22 | 4396.42 | 5.52 |
| 2026-09-04 15:41 | SELL | 888 | 0.08 | XAUUSD | 4397.39 | 4396.93 | 3.17 |
| 2026-09-04 15:41 | SELL | 888 | 0.08 | XAUUSD | 4397.73 | 4396.65 | 7.45 |
| 2026-09-04 15:40 | BUY | 888 | 0.08 | XAUUSD | 4387.95 | 4389 | 7.25 |
| 2026-09-04 15:39 | BUY | 888 | 0.08 | XAUUSD | 4390.94 | 4391.45 | 3.52 |
| 2026-09-04 15:38 | BUY | 888 | 0.08 | XAUUSD | 4389.71 | 4394.07 | 30.08 |
| 2026-09-04 15:37 | BUY | 888 | 0.08 | XAUUSD | 4390.89 | 4393.29 | 16.56 |
| 2026-09-04 15:37 | BUY | 888 | 0.08 | XAUUSD | 4388.23 | 4389.01 | 5.38 |
| 2026-09-04 15:37 | BUY | 888 | 0.08 | XAUUSD | 4388.23 | 4389.01 | 27.6 |
| 2026-09-04 15:37 | BUY | 888 | 0.08 | XAUUSD | 4386.59 | 4386.69 | 0.69 |
| 2026-09-04 15:36 | BUY | 888 | 0.08 | XAUUSD | 4384.08 | 4386.85 | 19.11 |
| 2026-09-04 15:36 | BUY | 888 | 0.08 | XAUUSD | 4385.19 | 4385.39 | 1.38 |
| 2026-09-04 15:36 | BUY | 888 | 0.08 | XAUUSD | 4385.42 | 4384.58 | -18.43 |
| 2026-09-04 15:36 | BUY | 888 | 0.08 | XAUUSD | 4385.42 | 4385.76 | 2.35 |
| 2026-09-04 15:36 | BUY | 888 | 0.08 | XAUUSD | 4385.52 | 4387.36 | 12.7 |
| 2026-09-04 15:36 | BUY | 888 | 0.08 | XAUUSD | 4387.07 | 4386.36 | -18.35 |
| 2026-09-04 15:36 | BUY | 888 | 0.08 | XAUUSD | 4387.07 | 4387.86 | 5.45 |
| 2026-09-04 15:36 | BUY | 888 | 0.08 | XAUUSD | 4388.11 | 4389.42 | 9.04 |
| 2026-09-04 15:35 | BUY | 888 | 0.08 | XAUUSD | 4387.22 | 4387.6 | 2.62 |
| 2026-09-04 15:35 | BUY | 888 | 0.08 | XAUUSD | 4389.66 | 4386.99 | -18.42 |
| 2026-09-04 15:35 | BUY | 888 | 0.08 | XAUUSD | 4387.86 | 4390.26 | 16.56 |
| 2026-09-04 15:35 | BUY | 888 | 0.08 | XAUUSD | 4395.35 | 4392.65 | -18.63 |
| 2026-09-04 15:34 | BUY | 888 | 0.08 | XAUUSD | 4408.96 | 4406.29 | -18.42 |
| 2026-09-04 15:34 | BUY | 888 | 0.08 | XAUUSD | 4408.95 | 4408.98 | 0.21 |
| 2026-09-04 15:33 | BUY | 888 | 0.08 | XAUUSD | 4407 | 4409.4 | 16.56 |
| 2026-09-04 15:33 | BUY | 888 | 0.08 | XAUUSD | 4402.95 | 4405.35 | 16.56 |
| 2026-09-04 15:33 | BUY | 888 | 0.08 | XAUUSD | 4397.61 | 4400.01 | 16.56 |
| 2026-09-04 15:33 | BUY | 888 | 0.08 | XAUUSD | 4394.12 | 4396.52 | 16.56 |
| 2026-09-04 15:33 | BUY | 888 | 0.08 | XAUUSD | 4384.84 | 4387.24 | 16.57 |
| 2026-09-04 15:33 | BUY | 888 | 0.08 | XAUUSD | 4385.95 | 4383.26 | -18.57 |
| 2026-09-04 15:32 | BUY | 888 | 0.08 | XAUUSD | 4384.65 | 4381.97 | -18.5 |
| 2026-09-04 15:32 | BUY | 888 | 0.08 | XAUUSD | 4395.74 | 4398.14 | 16.57 |
| 2026-09-04 15:32 | BUY | 888 | 0.08 | XAUUSD | 4397.5 | 4394.79 | -18.71 |
| 2026-09-04 15:31 | BUY | 888 | 0.08 | XAUUSD | 4403.14 | 4400.45 | -18.57 |
| 2026-09-04 15:31 | BUY | 888 | 0.08 | XAUUSD | 4405.96 | 4405.16 | 32.03 |
| 2026-09-04 15:31 | BUY | 888 | 0.08 | XAUUSD | 4405.96 | 4403.26 | -18.64 |
| 2026-09-04 15:31 | BUY | 888 | 0.08 | XAUUSD | 4403.92 | 4406.32 | 16.57 |
| 2026-09-04 15:31 | BUY | 888 | 0.08 | XAUUSD | 4407.27 | 4404.5 | -19.13 |
| 2026-09-04 15:31 | BUY | 888 | 0.08 | XAUUSD | 4406.65 | 4403.93 | -18.78 |
| 2026-09-04 15:30 | BUY | 888 | 0.08 | XAUUSD | 4408.76 | 4406.06 | -18.64 |
| 2026-09-04 15:30 | BUY | 888 | 0.08 | XAUUSD | 4410.12 | 4407.42 | -18.64 |
| 2026-09-04 15:30 | BUY | 888 | 0.08 | XAUUSD | 4414.76 | 4412.01 | -18.97 |
| 2026-09-04 15:30 | BUY | 888 | 0.08 | XAUUSD | 4411.66 | 4408.96 | -18.63 |
| 2026-09-04 15:30 | BUY | 888 | 0.08 | XAUUSD | 4404.29 | 4401.49 | -19.32 |
| 2026-09-04 15:29 | SELL | 888 | 0.08 | XAUUSD | 4473.06 | 4475.76 | -18.58 |
| 2026-09-04 15:29 | SELL | 888 | 0.08 | XAUUSD | 4475.19 | 4474.83 | 2.48 |
| 2026-09-04 15:29 | SELL | 888 | 0.08 | XAUUSD | 4472.43 | 4475.13 | -18.58 |
| 2026-09-04 15:29 | SELL | 888 | 0.08 | XAUUSD | 4472.01 | 4471.51 | 3.44 |
| 2026-09-04 13:26 | SELL | 888 | 0.08 | XAUUSD | 4472.38 | 4471.76 | 4.27 |
| 2026-09-04 13:14 | SELL | 888 | 0.08 | XAUUSD | 4469.58 | 4472.27 | -18.52 |
| 2026-09-04 12:15 | BUY | 888 | 0.08 | XAUUSD | 4469.86 | 4469.92 | 0.41 |
| 2026-09-04 12:11 | BUY | 888 | 0.08 | XAUUSD | 4474.68 | 4471.99 | -18.52 |
| 2026-09-04 10:54 | BUY | 888 | 0.08 | XAUUSD | 4483.37 | 4484.53 | 7.98 |
| 2026-09-04 10:49 | SELL | 888 | 0.08 | XAUUSD | 4489.67 | 4489.15 | 3.58 |
| 2026-09-04 10:46 | SELL | 888 | 0.08 | XAUUSD | 4485.57 | 4488.27 | -18.58 |
| 2026-09-04 10:44 | SELL | 888 | 0.08 | XAUUSD | 4482.2 | 4484.89 | -18.51 |
| 2026-09-04 10:05 | SELL | 888 | 0.08 | XAUUSD | 4467.11 | 4465.97 | 7.84 |
| 2026-09-04 09:35 | BUY | 888 | 0.08 | XAUUSD | 4465.2 | 4465.72 | 3.58 |
| 2026-09-04 09:00 | SELL | 888 | 0.08 | XAUUSD | 4471.63 | 4471.49 | 0.96 |
| 2026-09-04 08:59 | SELL | 888 | 0.08 | XAUUSD | 4471.6 | 4471.47 | 0.89 |
| 2026-09-04 08:50 | BUY | 888 | 0.08 | XAUUSD | 4471.31 | 4470.28 | -18.37 |
| 2026-09-04 08:45 | BUY | 888 | 0.08 | XAUUSD | 4471.31 | 4472.04 | 5.02 |
| 2026-09-04 08:35 | SELL | 888 | 0.08 | XAUUSD | 4472.47 | 4472.1 | 2.55 |
| 2026-09-04 08:33 | SELL | 888 | 0.08 | XAUUSD | 4473.34 | 4472.66 | 4.68 |
| 2026-09-04 08:32 | SELL | 888 | 0.08 | XAUUSD | 4471.31 | 4474 | -18.51 |
| 2026-09-04 08:31 | SELL | 888 | 0.08 | XAUUSD | 4471.29 | 4471 | 2 |
| 2026-09-04 08:23 | SELL | 888 | 0.08 | XAUUSD | 4474.69 | 4471.21 | 23.94 |
| 2026-09-04 06:11 | BUY | 888 | 0.08 | XAUUSD | 4471.67 | 4471.88 | 1.44 |
| 2026-09-04 05:50 | SELL | 888 | 0.08 | XAUUSD | 4474.51 | 4477.16 | -18.23 |
| 2026-09-04 05:48 | BUY | 888 | 0.08 | XAUUSD | 4474.51 | 4475.09 | 17.2 |
| 2026-09-04 05:42 | SELL | 888 | 0.08 | XAUUSD | 4476.73 | 4473.98 | 5.5 |
| 2026-09-04 05:41 | SELL | 888 | 0.08 | XAUUSD | 4476.73 | 4476.64 | 0.62 |
| 2026-09-04 05:30 | BUY | 888 | 0.08 | XAUUSD | 4473.59 | 4473.6 | 0.07 |
| 2026-09-04 05:27 | BUY | 888 | 0.08 | XAUUSD | 4473.36 | 4473.6 | 1.65 |
| 2026-09-04 05:24 | BUY | 888 | 0.08 | XAUUSD | 4474.63 | 4476.08 | 9.98 |
| 2026-09-04 05:01 | SELL | 888 | 0.08 | XAUUSD | 4479.51 | 4479.35 | 1.1 |
| 2026-09-04 04:59 | SELL | 888 | 0.08 | XAUUSD | 4479.97 | 4479.29 | 4.68 |
| 2026-09-04 04:57 | SELL | 888 | 0.08 | XAUUSD | 4475.53 | 4478.21 | -18.44 |
| 2026-09-04 04:54 | SELL | 888 | 0.08 | XAUUSD | 4473.32 | 4473.13 | 1.31 |
| 2026-09-04 04:51 | BUY | 888 | 0.08 | XAUUSD | 4469.08 | 4469.12 | 0.28 |
| 2026-09-04 04:49 | BUY | 888 | 0.08 | XAUUSD | 4468.92 | 4469.16 | 1.65 |
| 2026-09-04 04:48 | BUY | 888 | 0.08 | XAUUSD | 4467.8 | 4468.38 | 3.99 |
| 2026-09-04 04:40 | SELL | 888 | 0.08 | XAUUSD | 4474.52 | 4473.88 | 4.4 |
| 2026-09-04 04:39 | SELL | 888 | 0.08 | XAUUSD | 4475.25 | 4474.67 | 3.99 |
| 2026-09-04 04:30 | BUY | 888 | 0.08 | XAUUSD | 4470.16 | 4470.45 | 1.99 |
| 2026-09-04 04:29 | BUY | 888 | 0.08 | XAUUSD | 4470.58 | 4471.09 | 3.51 |
| 2026-09-04 04:27 | BUY | 888 | 0.08 | XAUUSD | 4468.76 | 4469.88 | 7.71 |
| 2026-09-04 04:27 | BUY | 888 | 0.08 | XAUUSD | 4471.23 | 4468.5 | -18.78 |
| 2026-09-04 04:19 | SELL | 888 | 0.08 | XAUUSD | 4478.36 | 4478 | 2.48 |
| 2026-09-04 04:14 | SELL | 888 | 0.08 | XAUUSD | 4481.5 | 4478.57 | 20.16 |
| 2026-09-04 04:12 | SELL | 888 | 0.08 | XAUUSD | 4481.8 | 4481.61 | 1.31 |
| 2026-09-04 04:05 | BUY | 888 | 0.08 | XAUUSD | 4478.66 | 4479.3 | 4.4 |
| 2026-09-04 04:04 | BUY | 888 | 0.08 | XAUUSD | 4479.13 | 4478.26 | -18.51 |
| 2026-09-04 04:04 | BUY | 888 | 0.08 | XAUUSD | 4479.13 | 4479.96 | 5.71 |
| 2026-09-04 04:03 | BUY | 888 | 0.08 | XAUUSD | 4478.97 | 4479.25 | 1.93 |
| 2026-09-04 04:03 | BUY | 888 | 0.08 | XAUUSD | 4480.95 | 4480.04 | -18.58 |
| 2026-09-04 04:00 | SELL | 888 | 0.08 | XAUUSD | 4486.21 | 4485.69 | 3.58 |
| 2026-09-04 03:57 | SELL | 888 | 0.08 | XAUUSD | 4486.01 | 4485.53 | 3.3 |
| 2026-09-04 03:46 | SELL | 888 | 0.08 | XAUUSD | 4480.46 | 4483.13 | -18.37 |
| 2026-09-04 03:38 | SELL | 888 | 0.08 | XAUUSD | 4478.95 | 4477.02 | 13.28 |
| 2026-09-04 03:21 | BUY | 888 | 0.08 | XAUUSD | 4477.2 | 4478.12 | 6.33 |
| 2026-09-04 02:54 | SELL | 888 | 0.08 | XAUUSD | 4478.92 | 4476.38 | 17.48 |
| 2026-09-04 01:12 | SELL | 888 | 0.08 | XAUUSD | 4475.69 | 4475.32 | 2.55 |
| 2026-09-04 01:01 | SELL | 888 | 0.08 | XAUUSD | 4474.32 | 4474.11 | 1.45 |
| 2026-09-04 01:01 | SELL | 888 | 0.08 | XAUUSD | 4476.05 | 4474.66 | 9.56 |
| 2026-09-04 01:00 | SELL | 888 | 0.08 | XAUUSD | 4476.6 | 4479.3 | -18.58 |
| 2026-09-03 23:00 | BUY | 888 | 0.08 | XAUUSD | 4473.97 | 4474.89 | 6.33 |
| 2026-09-03 21:25 | BUY | 888 | 0.08 | XAUUSD | 4482.87 | 4482.95 | 0.55 |
| 2026-09-03 21:16 | BUY | 888 | 0.08 | XAUUSD | 4484.72 | 4485.43 | 4.88 |
| 2026-09-03 21:10 | BUY | 888 | 0.08 | XAUUSD | 4485.89 | 4488.42 | 17.4 |
| 2026-09-03 21:06 | BUY | 888 | 0.08 | XAUUSD | 4485.37 | 4485.49 | 0.83 |
| 2026-09-03 19:45 | BUY | 888 | 0.08 | XAUUSD | 4487.58 | 4488.95 | 9.42 |
| 2026-09-03 18:57 | BUY | 888 | 0.08 | XAUUSD | 4486.94 | 4487.97 | 7.09 |
| 2026-09-03 18:50 | BUY | 888 | 0.08 | XAUUSD | 4488.85 | 4489.33 | 3.31 |
| 2026-09-03 18:49 | BUY | 888 | 0.08 | XAUUSD | 4491.21 | 4488.49 | -18.73 |
| 2026-09-03 18:46 | BUY | 888 | 0.08 | XAUUSD | 4490.91 | 4491.27 | 2.48 |
| 2026-09-03 18:40 | BUY | 888 | 0.08 | XAUUSD | 4496.13 | 4497.78 | 11.36 |
| 2026-09-03 18:39 | BUY | 888 | 0.08 | XAUUSD | 4498.67 | 4496.01 | -18.31 |
| 2026-09-03 18:35 | BUY | 888 | 0.08 | XAUUSD | 4501.29 | 4502.79 | 10.32 |
| 2026-09-03 18:32 | BUY | 888 | 0.08 | XAUUSD | 4502.11 | 4502.62 | 3.51 |
| 2026-09-03 18:32 | BUY | 888 | 0.08 | XAUUSD | 4503.15 | 4503.92 | 5.3 |
| 2026-09-03 18:26 | BUY | 888 | 0.08 | XAUUSD | 4506.42 | 4507.45 | 7.09 |
| 2026-09-03 18:24 | BUY | 888 | 0.08 | XAUUSD | 4505 | 4508.09 | 21.27 |
| 2026-09-03 18:23 | BUY | 888 | 0.08 | XAUUSD | 4505.12 | 4506.35 | 8.47 |
| 2026-09-03 18:22 | BUY | 888 | 0.08 | XAUUSD | 4504.68 | 4504.97 | 2 |
| 2026-09-03 18:21 | SELL | 888 | 0.08 | XAUUSD | 4509.01 | 4507.64 | 9.43 |
| 2026-09-03 18:16 | SELL | 888 | 0.08 | XAUUSD | 4503.66 | 4503.3 | 2.48 |
| 2026-09-03 18:09 | SELL | 888 | 0.08 | XAUUSD | 4503.41 | 4502.21 | 8.26 |
| 2026-09-03 18:05 | SELL | 888 | 0.08 | XAUUSD | 4499.72 | 4498.26 | 10.05 |
| 2026-09-03 18:04 | SELL | 888 | 0.08 | XAUUSD | 4497.37 | 4500.06 | -18.52 |
| 2026-09-03 18:04 | SELL | 888 | 0.08 | XAUUSD | 4493.85 | 4496.52 | -18.38 |
| 2026-09-03 18:03 | SELL | 888 | 0.08 | XAUUSD | 4491.3 | 4493.97 | -18.38 |
| 2026-09-03 18:02 | SELL | 888 | 0.08 | XAUUSD | 4491.75 | 4490.41 | 9.23 |
| 2026-09-03 18:00 | SELL | 888 | 0.08 | XAUUSD | 4483.85 | 4486.52 | -18.38 |
| 2026-09-03 17:59 | SELL | 888 | 0.08 | XAUUSD | 4484.52 | 4484.5 | 0.14 |
| 2026-09-03 17:59 | SELL | 888 | 0.08 | XAUUSD | 4482.13 | 4484.82 | -18.52 |
| 2026-09-03 17:56 | BUY | 888 | 0.08 | XAUUSD | 4472.06 | 4474.46 | 16.53 |
| 2026-09-03 17:52 | SELL | 888 | 0.08 | XAUUSD | 4478.19 | 4476.01 | 15.01 |
| 2026-09-03 17:51 | SELL | 888 | 0.08 | XAUUSD | 4478.78 | 4478.57 | 1.45 |
| 2026-09-03 17:49 | SELL | 888 | 0.08 | XAUUSD | 4478.62 | 4474.13 | 30.92 |
| 2026-09-03 17:48 | SELL | 888 | 0.08 | XAUUSD | 4479.2 | 4478.64 | 3.86 |
| 2026-09-03 17:47 | SELL | 888 | 0.08 | XAUUSD | 4476.96 | 4479.64 | -18.46 |
| 2026-09-03 17:45 | SELL | 888 | 0.08 | XAUUSD | 4473.9 | 4473.6 | 2.07 |
| 2026-09-03 17:37 | BUY | 888 | 0.08 | XAUUSD | 4471.46 | 4470.48 | -18.59 |
| 2026-09-03 17:35 | BUY | 888 | 0.08 | XAUUSD | 4471.46 | 4472.81 | 9.3 |
| 2026-09-03 17:27 | BUY | 888 | 0.08 | XAUUSD | 4471.48 | 4473.44 | 13.49 |
| 2026-09-03 17:23 | BUY | 888 | 0.08 | XAUUSD | 4472.89 | 4473.3 | 2.82 |
| 2026-09-03 17:22 | SELL | 888 | 0.08 | XAUUSD | 4480.17 | 4478.18 | 13.7 |
| 2026-09-03 17:21 | SELL | 888 | 0.08 | XAUUSD | 4480.18 | 4480.05 | 0.89 |
| 2026-09-03 17:20 | SELL | 888 | 0.08 | XAUUSD | 4476.82 | 4479.47 | -18.24 |
| 2026-09-03 17:19 | SELL | 888 | 0.08 | XAUUSD | 4474.49 | 4477.15 | -18.31 |
| 2026-09-03 17:18 | SELL | 888 | 0.08 | XAUUSD | 4475.68 | 4474.78 | 6.19 |
| 2026-09-03 17:18 | SELL | 888 | 0.08 | XAUUSD | 4475.36 | 4475.35 | 0.07 |
| 2026-09-03 17:17 | SELL | 888 | 0.08 | XAUUSD | 4473.39 | 4476.04 | -18.24 |
| 2026-09-03 17:17 | SELL | 888 | 0.08 | XAUUSD | 4474.24 | 4473.92 | 2.2 |
| 2026-09-03 17:16 | SELL | 888 | 0.08 | XAUUSD | 4473.57 | 4473.33 | 1.65 |
| 2026-09-03 17:16 | SELL | 888 | 0.08 | XAUUSD | 4474.27 | 4474.06 | 1.45 |
| 2026-09-03 17:15 | SELL | 888 | 0.08 | XAUUSD | 4471.32 | 4470.86 | 3.17 |
| 2026-09-03 17:14 | SELL | 888 | 0.08 | XAUUSD | 4468.46 | 4467.36 | 7.57 |
| 2026-09-03 17:12 | SELL | 888 | 0.08 | XAUUSD | 4468.16 | 4468.14 | 0.14 |
| 2026-09-03 17:08 | SELL | 888 | 0.08 | XAUUSD | 4470.93 | 4468.96 | 13.56 |
| 2026-09-03 17:06 | SELL | 888 | 0.08 | XAUUSD | 4468.95 | 4471.61 | -18.31 |
| 2026-09-03 17:06 | SELL | 888 | 0.08 | XAUUSD | 4469.01 | 4468.88 | 0.89 |
| 2026-09-03 17:05 | SELL | 888 | 0.08 | XAUUSD | 4467.94 | 4465.31 | 6.54 |
| 2026-09-03 17:04 | SELL | 888 | 0.08 | XAUUSD | 4467.94 | 4467.23 | 4.89 |
| 2026-09-03 17:03 | SELL | 888 | 0.08 | XAUUSD | 4468.04 | 4467.85 | 1.31 |
| 2026-09-03 17:03 | SELL | 888 | 0.08 | XAUUSD | 4466.26 | 4466.44 | 17.83 |
| 2026-09-03 17:02 | SELL | 888 | 0.08 | XAUUSD | 4465.62 | 4464.44 | 8.12 |
| 2026-09-03 17:02 | SELL | 888 | 0.08 | XAUUSD | 4466.1 | 4465.93 | 1.17 |
| 2026-09-03 17:01 | SELL | 888 | 0.08 | XAUUSD | 4465.19 | 4463.63 | 10.74 |
| 2026-09-03 17:01 | SELL | 888 | 0.08 | XAUUSD | 4467.25 | 4465.93 | 9.09 |
| 2026-09-03 17:00 | SELL | 888 | 0.08 | XAUUSD | 4469.21 | 4466.81 | 16.52 |
| 2026-09-03 16:55 | SELL | 888 | 0.08 | XAUUSD | 4463.63 | 4463.26 | 2.55 |
| 2026-09-03 16:54 | SELL | 888 | 0.08 | XAUUSD | 4462.09 | 4462.07 | 0.14 |
| 2026-09-03 16:52 | SELL | 888 | 0.08 | XAUUSD | 4463.01 | 4462.65 | 2.48 |
| 2026-09-03 16:52 | SELL | 888 | 0.08 | XAUUSD | 4462.12 | 4464.77 | -18.24 |
| 2026-09-03 16:52 | SELL | 888 | 0.08 | XAUUSD | 4462.44 | 4461.44 | 6.88 |
| 2026-09-03 16:50 | BUY | 888 | 0.08 | XAUUSD | 4458.56 | 4459.41 | 5.85 |
| 2026-09-03 16:48 | BUY | 888 | 0.08 | XAUUSD | 4458.61 | 4458.67 | 0.41 |
| 2026-09-03 16:48 | BUY | 888 | 0.08 | XAUUSD | 4460.25 | 4459.38 | -18.59 |
| 2026-09-03 16:48 | BUY | 888 | 0.08 | XAUUSD | 4460.25 | 4460.42 | 1.17 |
| 2026-09-03 16:47 | BUY | 888 | 0.08 | XAUUSD | 4461.22 | 4462.75 | 10.53 |
| 2026-09-03 16:46 | BUY | 888 | 0.08 | XAUUSD | 4464.93 | 4462.28 | -18.24 |
| 2026-09-03 16:46 | BUY | 888 | 0.08 | XAUUSD | 4466.3 | 4466.73 | 2.96 |
| 2026-09-03 16:45 | BUY | 888 | 0.08 | XAUUSD | 4469.64 | 4469.73 | 0.62 |
| 2026-09-03 16:43 | BUY | 888 | 0.08 | XAUUSD | 4470.54 | 4469.56 | -18.52 |
| 2026-09-03 16:43 | BUY | 888 | 0.08 | XAUUSD | 4470.54 | 4471.47 | 6.4 |
| 2026-09-03 16:42 | BUY | 888 | 0.08 | XAUUSD | 4471.68 | 4473.22 | 10.6 |
| 2026-09-03 16:41 | BUY | 888 | 0.08 | XAUUSD | 4470.3 | 4471.96 | 11.43 |
| 2026-09-03 16:40 | BUY | 888 | 0.08 | XAUUSD | 4471.99 | 4472.4 | 2.82 |
| 2026-09-03 16:32 | BUY | 888 | 0.08 | XAUUSD | 4475.27 | 4477.85 | 17.76 |
| 2026-09-03 16:29 | BUY | 888 | 0.08 | XAUUSD | 4479.2 | 4479.85 | 4.47 |
| 2026-09-03 16:29 | BUY | 888 | 0.08 | XAUUSD | 4478.61 | 4478.81 | 1.38 |
| 2026-09-03 16:28 | BUY | 888 | 0.08 | XAUUSD | 4479.1 | 4479.16 | 0.41 |
| 2026-09-03 16:27 | BUY | 888 | 0.08 | XAUUSD | 4478.77 | 4479.19 | 2.89 |
| 2026-09-03 16:22 | SELL | 888 | 0.08 | XAUUSD | 4484.01 | 4482.95 | 7.3 |
| 2026-09-03 16:21 | BUY | 888 | 0.08 | XAUUSD | 4479.44 | 4479.88 | 3.03 |
| 2026-09-03 16:20 | BUY | 888 | 0.08 | XAUUSD | 4480.26 | 4479.2 | -18.38 |
| 2026-09-03 16:18 | BUY | 888 | 0.08 | XAUUSD | 4480.26 | 4480.34 | 0.55 |
| 2026-09-03 16:07 | BUY | 888 | 0.08 | XAUUSD | 4486.61 | 4488.97 | 16.24 |
| 2026-09-03 16:05 | BUY | 888 | 0.08 | XAUUSD | 4490.06 | 4490.39 | 2.27 |
| 2026-09-03 16:03 | BUY | 888 | 0.08 | XAUUSD | 4489.89 | 4489.95 | 0.41 |
| 2026-09-03 16:00 | BUY | 888 | 0.08 | XAUUSD | 4489.98 | 4490.4 | 2.89 |
| 2026-09-03 15:59 | SELL | 888 | 0.08 | XAUUSD | 4494.65 | 4493.82 | 5.71 |
| 2026-09-03 15:55 | SELL | 888 | 0.08 | XAUUSD | 4491.22 | 4490.78 | 3.03 |
| 2026-09-03 15:54 | SELL | 888 | 0.08 | XAUUSD | 4487.12 | 4489.78 | -18.3 |
| 2026-09-03 15:53 | SELL | 888 | 0.08 | XAUUSD | 4486.44 | 4487.28 | -18.3 |
| 2026-09-03 15:53 | SELL | 888 | 0.08 | XAUUSD | 4486.44 | 4485.4 | 7.16 |
| 2026-09-03 15:50 | SELL | 888 | 0.08 | XAUUSD | 4478.32 | 4480.98 | -18.31 |
| 2026-09-03 15:49 | SELL | 888 | 0.08 | XAUUSD | 4478.79 | 4478.55 | 1.65 |
| 2026-09-03 15:48 | SELL | 888 | 0.08 | XAUUSD | 4475.1 | 4477.76 | -18.31 |
| 2026-09-03 15:47 | SELL | 888 | 0.08 | XAUUSD | 4475.4 | 4474.86 | 3.72 |
| 2026-09-03 15:46 | SELL | 888 | 0.08 | XAUUSD | 4471.49 | 4474.14 | -18.24 |
| 2026-09-03 15:45 | BUY | 888 | 0.08 | XAUUSD | 4468.95 | 4466.27 | -18.45 |
| 2026-09-03 15:44 | BUY | 888 | 0.08 | XAUUSD | 4467.62 | 4468.32 | 4.82 |
| 2026-09-03 15:44 | BUY | 888 | 0.08 | XAUUSD | 4467.24 | 4467.56 | 2.2 |
| 2026-09-03 15:42 | BUY | 888 | 0.08 | XAUUSD | 4467.79 | 4468.8 | 6.95 |
| 2026-09-03 15:42 | BUY | 888 | 0.08 | XAUUSD | 4465.78 | 4467.55 | 12.19 |
| 2026-09-03 15:42 | BUY | 888 | 0.08 | XAUUSD | 4468.24 | 4465.55 | -18.52 |
| 2026-09-03 15:41 | BUY | 888 | 0.08 | XAUUSD | 4471.37 | 4468.72 | -18.24 |
| 2026-09-03 15:40 | SELL | 888 | 0.08 | XAUUSD | 4475.69 | 4475.37 | 2.2 |
| 2026-09-03 15:39 | SELL | 888 | 0.08 | XAUUSD | 4476.02 | 4475.94 | 0.55 |
| 2026-09-03 15:39 | SELL | 888 | 0.08 | XAUUSD | 4476.49 | 4475.06 | 9.84 |
| 2026-09-03 15:39 | SELL | 888 | 0.08 | XAUUSD | 4476.64 | 4476.31 | 2.27 |
| 2026-09-03 15:38 | SELL | 888 | 0.08 | XAUUSD | 4474.38 | 4477.07 | -18.52 |
| 2026-09-03 15:38 | SELL | 888 | 0.08 | XAUUSD | 4472.7 | 4475.39 | -18.52 |
| 2026-09-03 15:37 | BUY | 888 | 0.08 | XAUUSD | 4462.33 | 4467.76 | 37.38 |
| 2026-09-03 15:36 | BUY | 888 | 0.08 | XAUUSD | 4462.69 | 4463.16 | 3.24 |
| 2026-09-03 15:36 | BUY | 888 | 0.08 | XAUUSD | 4461.48 | 4462.27 | 5.44 |
| 2026-09-03 15:35 | BUY | 888 | 0.08 | XAUUSD | 4461.48 | 4460.66 | -18.32 |
| 2026-09-03 15:35 | SELL | 888 | 0.08 | XAUUSD | 4465.06 | 4467.75 | -18.52 |
| 2026-09-03 15:34 | SELL | 888 | 0.08 | XAUUSD | 4465.06 | 4465.82 | 14.66 |
| 2026-09-03 15:34 | SELL | 888 | 0.08 | XAUUSD | 4468.38 | 4467.6 | 5.37 |
| 2026-09-03 15:33 | SELL | 888 | 0.08 | XAUUSD | 4468.94 | 4468.26 | 4.68 |
| 2026-09-03 15:33 | SELL | 888 | 0.08 | XAUUSD | 4469.31 | 4468.79 | 3.58 |
| 2026-09-03 15:33 | SELL | 888 | 0.08 | XAUUSD | 4464.45 | 4467.14 | -18.52 |
| 2026-09-03 15:33 | SELL | 888 | 0.08 | XAUUSD | 4466.27 | 4465.21 | 7.3 |
| 2026-09-03 15:32 | SELL | 888 | 0.08 | XAUUSD | 4466.83 | 4465.25 | 10.87 |
| 2026-09-03 15:32 | SELL | 888 | 0.08 | XAUUSD | 4467.31 | 4467.21 | 0.69 |
| 2026-09-03 15:31 | SELL | 888 | 0.08 | XAUUSD | 4466.32 | 4465.92 | 2.75 |
| 2026-09-03 15:31 | SELL | 888 | 0.08 | XAUUSD | 4460.4 | 4463.09 | -18.52 |
| 2026-09-03 15:31 | SELL | 888 | 0.08 | XAUUSD | 4461.46 | 4461.07 | 2.69 |
| 2026-09-03 15:31 | SELL | 888 | 0.08 | XAUUSD | 4458.32 | 4461.13 | -19.35 |
| 2026-09-03 15:30 | SELL | 888 | 0.08 | XAUUSD | 4459.28 | 4458.42 | 5.92 |
| 2026-09-03 15:30 | SELL | 888 | 0.08 | XAUUSD | 4459.28 | 4460.11 | -18.59 |
| 2026-09-03 15:30 | SELL | 888 | 0.08 | XAUUSD | 4455.72 | 4455.44 | 1.93 |
| 2026-09-03 15:30 | SELL | 888 | 0.08 | XAUUSD | 4452.49 | 4455.46 | -20.45 |
| 2026-09-03 15:30 | SELL | 888 | 0.08 | XAUUSD | 4454.13 | 4451.73 | 16.52 |
| 2026-09-03 15:30 | SELL | 888 | 0.08 | XAUUSD | 4448.54 | 4449.47 | -18.67 |
| 2026-09-03 15:24 | SELL | 888 | 0.08 | XAUUSD | 4448.54 | 4447.26 | 8.82 |
| 2026-09-03 15:16 | BUY | 888 | 0.08 | XAUUSD | 4445.02 | 4442.32 | -18.6 |
| 2026-09-03 15:08 | SELL | 888 | 0.08 | XAUUSD | 4447.95 | 4445.91 | 14.05 |
| 2026-09-03 15:00 | SELL | 888 | 0.08 | XAUUSD | 4443.99 | 4442.13 | 12.81 |
| 2026-09-03 14:34 | BUY | 888 | 0.08 | XAUUSD | 4430.9 | 4434.04 | 21.64 |
| 2026-09-03 14:31 | BUY | 888 | 0.08 | XAUUSD | 4427.95 | 4428.23 | 1.93 |
| 2026-09-03 14:18 | SELL | 888 | 0.08 | XAUUSD | 4436.98 | 4434.18 | 19.29 |
| 2026-09-03 14:14 | SELL | 888 | 0.08 | XAUUSD | 4430.08 | 4432.79 | -18.68 |
| 2026-09-03 12:40 | BUY | 888 | 0.08 | XAUUSD | 4432.95 | 4433.54 | 4.07 |
| 2026-09-03 12:10 | SELL | 888 | 0.08 | XAUUSD | 4441.42 | 4439.65 | 12.2 |
| 2026-09-03 11:50 | SELL | 888 | 0.08 | XAUUSD | 4438.49 | 4438.3 | 1.31 |
| 2026-09-03 11:48 | SELL | 888 | 0.08 | XAUUSD | 4439.41 | 4439.03 | 2.62 |
| 2026-09-03 11:40 | BUY | 888 | 0.08 | XAUUSD | 4434.59 | 4434.62 | 0.21 |
| 2026-09-03 11:23 | SELL | 888 | 0.08 | XAUUSD | 4438.11 | 4437.1 | 6.96 |
| 2026-09-03 11:19 | SELL | 888 | 0.08 | XAUUSD | 4435.34 | 4437.99 | -18.27 |
| 2026-09-03 11:18 | SELL | 888 | 0.08 | XAUUSD | 4436.02 | 4435.99 | 0.21 |
| 2026-09-03 11:15 | BUY | 888 | 0.08 | XAUUSD | 4431.66 | 4432.41 | 5.17 |
| 2026-09-03 11:08 | SELL | 888 | 0.08 | XAUUSD | 4441.03 | 4439.56 | 10.13 |
| 2026-09-03 11:08 | SELL | 888 | 0.08 | XAUUSD | 4442.41 | 4441.51 | 6.2 |
| 2026-09-03 11:07 | SELL | 888 | 0.08 | XAUUSD | 4442.41 | 4443.44 | -18.54 |
| 2026-09-03 11:06 | SELL | 888 | 0.08 | XAUUSD | 4441.45 | 4441.05 | 2.76 |
| 2026-09-03 11:05 | SELL | 888 | 0.08 | XAUUSD | 4442.04 | 4440.09 | 13.44 |
| 2026-09-03 11:05 | SELL | 888 | 0.08 | XAUUSD | 4442.57 | 4442.09 | 3.31 |
| 2026-09-03 11:05 | SELL | 888 | 0.08 | XAUUSD | 4439.32 | 4442.02 | -18.61 |
| 2026-09-03 11:04 | SELL | 888 | 0.08 | XAUUSD | 4436.74 | 4436.53 | 1.45 |
| 2026-09-03 11:04 | SELL | 888 | 0.08 | XAUUSD | 4436.34 | 4436.25 | 0.62 |
| 2026-09-03 11:04 | SELL | 888 | 0.08 | XAUUSD | 4436.34 | 4436.01 | 29.99 |
| 2026-09-03 11:04 | SELL | 888 | 0.08 | XAUUSD | 4438.34 | 4441.07 | -18.82 |
| 2026-09-03 11:03 | SELL | 888 | 0.08 | XAUUSD | 4435.79 | 4438.49 | -18.61 |
| 2026-09-03 11:03 | SELL | 888 | 0.08 | XAUUSD | 4434.23 | 4436.93 | -18.61 |
| 2026-09-03 11:03 | SELL | 888 | 0.08 | XAUUSD | 4435.27 | 4434.62 | 4.48 |
| 2026-09-03 10:56 | SELL | 888 | 0.08 | XAUUSD | 4430.44 | 4429 | 9.93 |
| 2026-09-03 10:38 | BUY | 888 | 0.08 | XAUUSD | 4424.38 | 4427.08 | 18.61 |
| 2026-09-03 10:27 | BUY | 888 | 0.08 | XAUUSD | 4426.08 | 4426.57 | 3.38 |
| 2026-09-03 10:27 | SELL | 888 | 0.08 | XAUUSD | 4426.08 | 4426.23 | 23.3 |
| 2026-09-03 10:24 | SELL | 888 | 0.08 | XAUUSD | 4429.63 | 4429.44 | 1.31 |
| 2026-09-03 10:19 | SELL | 888 | 0.08 | XAUUSD | 4426.18 | 4426.03 | 1.03 |
| 2026-09-03 10:12 | BUY | 888 | 0.08 | XAUUSD | 4425.72 | 4423.05 | -18.4 |
| 2026-09-03 10:09 | BUY | 888 | 0.08 | XAUUSD | 4424.48 | 4425.43 | 6.54 |
| 2026-09-03 10:07 | BUY | 888 | 0.08 | XAUUSD | 4427.06 | 4427.65 | 4.06 |
| 2026-09-03 10:05 | SELL | 888 | 0.08 | XAUUSD | 4429.7 | 4428.22 | 10.2 |
| 2026-09-03 10:04 | SELL | 888 | 0.08 | XAUUSD | 4426.32 | 4429.02 | -18.6 |
| 2026-09-03 10:03 | SELL | 888 | 0.08 | XAUUSD | 4427.02 | 4426.16 | 5.93 |
| 2026-09-03 09:28 | SELL | 888 | 0.08 | XAUUSD | 4422.97 | 4422.29 | 4.69 |
| 2026-09-03 09:26 | BUY | 888 | 0.08 | XAUUSD | 4420.1 | 4422.17 | 14.28 |
| 2026-09-03 09:24 | BUY | 888 | 0.08 | XAUUSD | 4421.85 | 4422.24 | 2.69 |
| 2026-09-03 09:15 | BUY | 888 | 0.08 | XAUUSD | 4427.91 | 4428.77 | 5.93 |
| 2026-09-03 09:14 | BUY | 888 | 0.08 | XAUUSD | 4426.64 | 4427.84 | 8.28 |
| 2026-09-03 09:13 | BUY | 888 | 0.08 | XAUUSD | 4426.53 | 4426.89 | 2.48 |
| 2026-09-03 09:07 | SELL | 888 | 0.08 | XAUUSD | 4434.75 | 4432.34 | 16.62 |
| 2026-09-03 09:07 | SELL | 888 | 0.08 | XAUUSD | 4435.65 | 4435.22 | 2.97 |
| 2026-09-03 08:46 | SELL | 888 | 0.08 | XAUUSD | 4431.91 | 4429.56 | 16.21 |
| 2026-09-03 08:37 | BUY | 888 | 0.08 | XAUUSD | 4426.86 | 4428.8 | 13.38 |
| 2026-09-03 08:36 | BUY | 888 | 0.08 | XAUUSD | 4426.33 | 4426.75 | 2.9 |
| 2026-09-03 08:35 | SELL | 888 | 0.08 | XAUUSD | 4430.95 | 4429.47 | 10.21 |
| 2026-09-03 08:34 | SELL | 888 | 0.08 | XAUUSD | 4431.97 | 4431.46 | 3.52 |
| 2026-09-03 08:33 | SELL | 888 | 0.08 | XAUUSD | 4430.33 | 4429.72 | 4.21 |
| 2026-09-03 08:25 | BUY | 888 | 0.08 | XAUUSD | 4423.51 | 4426.09 | 17.8 |
| 2026-09-03 08:22 | BUY | 888 | 0.08 | XAUUSD | 4424.95 | 4425.37 | 2.9 |
| 2026-09-03 08:10 | BUY | 888 | 0.08 | XAUUSD | 4431.25 | 4431.96 | 4.9 |
| 2026-09-03 08:08 | BUY | 888 | 0.08 | XAUUSD | 4432.47 | 4432.68 | 1.45 |
| 2026-09-03 07:10 | SELL | 888 | 0.08 | XAUUSD | 4432.54 | 4435.26 | -18.76 |
| 2026-09-03 07:06 | BUY | 888 | 0.08 | XAUUSD | 4427.05 | 4427.24 | 1.31 |
| 2026-09-03 07:04 | BUY | 888 | 0.08 | XAUUSD | 4427.79 | 4427.93 | 0.97 |
| 2026-09-03 06:30 | SELL | 888 | 0.08 | XAUUSD | 4430.69 | 4430.2 | 3.38 |
| 2026-09-03 06:14 | SELL | 888 | 0.08 | XAUUSD | 4429.51 | 4427.82 | 11.66 |
| 2026-09-03 06:12 | SELL | 888 | 0.08 | XAUUSD | 4424.6 | 4427.3 | -18.63 |
| 2026-09-03 05:35 | SELL | 888 | 0.08 | XAUUSD | 4415.58 | 4415.07 | 3.52 |
| 2026-09-03 05:33 | SELL | 888 | 0.08 | XAUUSD | 4415.48 | 4415.15 | 2.28 |
| 2026-09-03 05:32 | SELL | 888 | 0.08 | XAUUSD | 4416.01 | 4415.07 | 6.49 |
| 2026-09-03 05:03 | SELL | 888 | 0.08 | XAUUSD | 4414.77 | 4413.79 | 6.77 |
| 2026-09-03 04:59 | SELL | 888 | 0.08 | XAUUSD | 4411.15 | 4410.39 | 5.25 |
| 2026-09-03 04:50 | SELL | 888 | 0.08 | XAUUSD | 4407.71 | 4407.07 | 4.42 |
| 2026-09-03 04:45 | BUY | 888 | 0.08 | XAUUSD | 4401.33 | 4402.75 | 9.8 |
| 2026-09-03 04:44 | BUY | 888 | 0.08 | XAUUSD | 4401.33 | 4400.49 | -18.36 |
| 2026-09-03 04:35 | SELL | 888 | 0.08 | XAUUSD | 4408.81 | 4408.7 | 0.76 |
| 2026-09-03 04:34 | SELL | 888 | 0.08 | XAUUSD | 4405.78 | 4408.48 | -18.63 |
| 2026-09-03 04:33 | SELL | 888 | 0.08 | XAUUSD | 4406.39 | 4405.19 | 8.28 |
| 2026-09-03 04:32 | SELL | 888 | 0.08 | XAUUSD | 4407.05 | 4406.27 | 5.38 |
| 2026-09-03 04:32 | SELL | 888 | 0.08 | XAUUSD | 4407.64 | 4407.45 | 1.31 |
| 2026-09-03 04:32 | SELL | 888 | 0.08 | XAUUSD | 4408.54 | 4408.35 | 1.31 |
| 2026-09-03 04:31 | SELL | 888 | 0.08 | XAUUSD | 4405.6 | 4405.52 | 0.55 |
| 2026-09-03 04:30 | SELL | 888 | 0.08 | XAUUSD | 4401.55 | 4404.22 | -18.43 |
| 2026-09-03 04:29 | SELL | 888 | 0.08 | XAUUSD | 4399.36 | 4402.04 | -18.5 |
| 2026-09-03 04:23 | SELL | 888 | 0.08 | XAUUSD | 4402.31 | 4400.57 | 12.01 |
| 2026-09-03 04:21 | SELL | 888 | 0.08 | XAUUSD | 4402.32 | 4402.26 | 0.41 |
| 2026-09-03 04:19 | BUY | 888 | 0.08 | XAUUSD | 4397.53 | 4399.24 | 11.8 |
| 2026-09-03 04:12 | SELL | 888 | 0.08 | XAUUSD | 4407.26 | 4404.54 | 18.77 |
| 2026-09-03 04:10 | SELL | 888 | 0.08 | XAUUSD | 4400.95 | 4403.6 | -18.29 |
| 2026-09-03 04:08 | SELL | 888 | 0.08 | XAUUSD | 4399.71 | 4399.08 | 4.35 |
| 2026-09-03 04:04 | BUY | 888 | 0.08 | XAUUSD | 4390.42 | 4393.09 | 18.43 |
| 2026-09-03 04:02 | BUY | 888 | 0.08 | XAUUSD | 4390.45 | 4392.05 | 11.04 |
| 2026-09-03 04:02 | BUY | 888 | 0.08 | XAUUSD | 4388.64 | 4390.4 | 12.15 |
| 2026-09-03 04:02 | BUY | 888 | 0.08 | XAUUSD | 4391.07 | 4388.37 | -18.64 |
| 2026-09-03 04:01 | BUY | 888 | 0.08 | XAUUSD | 4390.04 | 4391.62 | 10.91 |
| 2026-09-03 04:00 | BUY | 888 | 0.08 | XAUUSD | 4391.43 | 4392.95 | 10.49 |
| 2026-09-03 04:00 | SELL | 888 | 0.08 | XAUUSD | 4396.62 | 4396.33 | 2 |
| 2026-09-03 03:41 | SELL | 888 | 0.08 | XAUUSD | 4388.71 | 4388.02 | 4.76 |
| 2026-09-03 03:39 | SELL | 888 | 0.08 | XAUUSD | 4389.02 | 4389.01 | 0.07 |
| 2026-09-03 03:38 | SELL | 888 | 0.08 | XAUUSD | 4386.61 | 4389.31 | -18.64 |
| 2026-09-03 03:37 | BUY | 888 | 0.08 | XAUUSD | 4383.28 | 4384.71 | 9.87 |
| 2026-09-03 03:17 | BUY | 888 | 0.08 | XAUUSD | 4386.24 | 4387.59 | 9.32 |
| 2026-09-03 03:13 | SELL | 888 | 0.08 | XAUUSD | 4391.75 | 4390.23 | 10.49 |
| 2026-09-03 03:12 | SELL | 888 | 0.08 | XAUUSD | 4391.93 | 4391.92 | 0.07 |
| 2026-09-03 03:10 | BUY | 888 | 0.08 | XAUUSD | 4385.71 | 4387.7 | 13.74 |
| 2026-09-02 23:00 | SELL | 888 | 0.08 | XAUUSD | 4390.91 | 4389.61 | 8.97 |
| 2026-09-02 22:46 | SELL | 888 | 0.08 | XAUUSD | 4388.11 | 4386.53 | 10.91 |
| 2026-09-02 21:35 | SELL | 888 | 0.08 | XAUUSD | 4377.61 | 4377.19 | 2.9 |
| 2026-09-02 21:34 | BUY | 888 | 0.08 | XAUUSD | 4377.61 | 4377.46 | 27.55 |
| 2026-09-02 21:21 | SELL | 888 | 0.08 | XAUUSD | 4376.81 | 4379.51 | -18.64 |
| 2026-09-02 21:19 | SELL | 888 | 0.08 | XAUUSD | 4377.04 | 4377.01 | 0.21 |
| 2026-09-02 21:03 | BUY | 888 | 0.08 | XAUUSD | 4373.02 | 4375.64 | 18.09 |
| 2026-09-02 21:01 | BUY | 888 | 0.08 | XAUUSD | 4373.16 | 4373.22 | 0.41 |
| 2026-09-02 20:46 | SELL | 888 | 0.08 | XAUUSD | 4380.11 | 4379.41 | 4.83 |
| 2026-09-02 20:45 | SELL | 888 | 0.08 | XAUUSD | 4375.23 | 4377.93 | -18.64 |
| 2026-09-02 20:44 | SELL | 888 | 0.08 | XAUUSD | 4377.09 | 4375.56 | 10.56 |
| 2026-09-02 20:44 | SELL | 888 | 0.08 | XAUUSD | 4374.05 | 4376.78 | -18.85 |
| 2026-09-02 20:43 | SELL | 888 | 0.08 | XAUUSD | 4373.89 | 4373.53 | 2.49 |
| 2026-09-02 20:43 | SELL | 888 | 0.08 | XAUUSD | 4371.79 | 4374.6 | -19.4 |
| 2026-09-02 20:22 | BUY | 888 | 0.08 | XAUUSD | 4365.3 | 4365.89 | 4.07 |
| 2026-09-02 19:56 | SELL | 888 | 0.08 | XAUUSD | 4370 | 4369.16 | 5.8 |
| 2026-09-02 19:17 | BUY | 888 | 0.08 | XAUUSD | 4368.64 | 4370.62 | 13.66 |
| 2026-09-02 19:00 | SELL | 888 | 0.08 | XAUUSD | 4372.92 | 4372.32 | 4.14 |
| 2026-09-02 18:46 | BUY | 888 | 0.08 | XAUUSD | 4365.35 | 4368.17 | 19.46 |
| 2026-09-02 18:43 | BUY | 888 | 0.08 | XAUUSD | 4366.98 | 4367.05 | 0.48 |
| 2026-09-02 18:23 | BUY | 888 | 0.08 | XAUUSD | 4366.28 | 4370.89 | 31.82 |
| 2026-09-02 17:55 | BUY | 888 | 0.08 | XAUUSD | 4377.5 | 4377.8 | 2.07 |
| 2026-09-02 17:54 | BUY | 888 | 0.08 | XAUUSD | 4376.84 | 4377.24 | 2.76 |
| 2026-09-02 17:51 | BUY | 888 | 0.08 | XAUUSD | 4379.58 | 4378.88 | -19.88 |
| 2026-09-02 17:49 | BUY | 888 | 0.08 | XAUUSD | 4379.58 | 4380 | 2.9 |
| 2026-09-02 17:48 | BUY | 888 | 0.08 | XAUUSD | 4379.73 | 4379.76 | 0.21 |
| 2026-09-02 17:31 | BUY | 888 | 0.08 | XAUUSD | 4383.61 | 4383.68 | 0.48 |
| 2026-09-02 17:25 | BUY | 888 | 0.08 | XAUUSD | 4388.32 | 4385.65 | -18.43 |
| 2026-09-02 17:21 | SELL | 888 | 0.08 | XAUUSD | 4396.69 | 4395 | 11.66 |
| 2026-09-02 17:20 | SELL | 888 | 0.08 | XAUUSD | 4393.7 | 4393.09 | 4.21 |
| 2026-09-02 17:12 | SELL | 888 | 0.08 | XAUUSD | 4395.13 | 4394 | 7.8 |
| 2026-09-02 17:11 | SELL | 888 | 0.08 | XAUUSD | 4396.98 | 4393.69 | 22.7 |
| 2026-09-02 17:10 | SELL | 888 | 0.08 | XAUUSD | 4390.74 | 4393.5 | -19.04 |
| 2026-09-02 17:10 | SELL | 888 | 0.08 | XAUUSD | 4390.74 | 4391.83 | 12.35 |
| 2026-09-02 17:09 | SELL | 888 | 0.08 | XAUUSD | 4396.08 | 4394.24 | 12.69 |
| 2026-09-02 17:09 | SELL | 888 | 0.08 | XAUUSD | 4392.54 | 4395.21 | -18.42 |
| 2026-09-02 17:08 | SELL | 888 | 0.08 | XAUUSD | 4393.5 | 4393.14 | 2.48 |
| 2026-09-02 17:08 | SELL | 888 | 0.08 | XAUUSD | 4391.29 | 4393.94 | -18.28 |
| 2026-09-02 17:07 | SELL | 888 | 0.08 | XAUUSD | 4389.66 | 4392.31 | -18.28 |
| 2026-09-02 17:06 | SELL | 888 | 0.08 | XAUUSD | 4387.92 | 4387.59 | 2.28 |
| 2026-09-02 17:06 | SELL | 888 | 0.08 | XAUUSD | 4388.68 | 4387.63 | 7.24 |
| 2026-09-02 17:06 | SELL | 888 | 0.08 | XAUUSD | 4388.81 | 4388.34 | 3.24 |
| 2026-09-02 17:05 | SELL | 888 | 0.08 | XAUUSD | 4389.6 | 4389.21 | 2.69 |
| 2026-09-02 17:02 | BUY | 888 | 0.08 | XAUUSD | 4381.21 | 4381.89 | 4.69 |
| 2026-09-02 17:02 | BUY | 888 | 0.08 | XAUUSD | 4380.46 | 4381.91 | 10 |
| 2026-09-02 17:02 | BUY | 888 | 0.08 | XAUUSD | 4379.72 | 4380.15 | 2.97 |
| 2026-09-02 17:01 | BUY | 888 | 0.08 | XAUUSD | 4380.7 | 4381.13 | 2.97 |
| 2026-09-02 17:00 | SELL | 888 | 0.08 | XAUUSD | 4384.98 | 4383.34 | 11.31 |
| 2026-09-02 16:59 | SELL | 888 | 0.08 | XAUUSD | 4384.06 | 4384.9 | -18.41 |
| 2026-09-02 16:59 | SELL | 888 | 0.08 | XAUUSD | 4384.06 | 4383.47 | 4.07 |
| 2026-09-02 16:59 | SELL | 888 | 0.08 | XAUUSD | 4382.23 | 4383.1 | -18.27 |
| 2026-09-02 16:56 | BUY | 888 | 0.08 | XAUUSD | 4372.59 | 4375.13 | 17.52 |
| 2026-09-02 16:55 | SELL | 888 | 0.08 | XAUUSD | 4375.47 | 4374.68 | 5.45 |
| 2026-09-02 16:54 | SELL | 888 | 0.08 | XAUUSD | 4376.06 | 4375.38 | 4.69 |
| 2026-09-02 16:53 | SELL | 888 | 0.08 | XAUUSD | 4377.42 | 4376.4 | 7.03 |
| 2026-09-02 16:51 | SELL | 888 | 0.08 | XAUUSD | 4372.55 | 4372.03 | 3.59 |
| 2026-09-02 16:51 | SELL | 888 | 0.08 | XAUUSD | 4373.22 | 4373.19 | 0.21 |
| 2026-09-02 16:50 | BUY | 888 | 0.08 | XAUUSD | 4370.69 | 4368.04 | -18.29 |
| 2026-09-02 16:48 | BUY | 888 | 0.08 | XAUUSD | 4373.56 | 4375.27 | 11.8 |
| 2026-09-02 16:48 | BUY | 888 | 0.08 | XAUUSD | 4374.52 | 4374.76 | 1.66 |
| 2026-09-02 16:47 | BUY | 888 | 0.08 | XAUUSD | 4373.72 | 4373.83 | 0.76 |
| 2026-09-02 16:47 | BUY | 888 | 0.08 | XAUUSD | 4374.08 | 4374.14 | 0.41 |
| 2026-09-02 16:45 | SELL | 888 | 0.08 | XAUUSD | 4378.63 | 4378.29 | 2.35 |
| 2026-09-02 16:44 | SELL | 888 | 0.08 | XAUUSD | 4376.2 | 4378.91 | -18.7 |
| 2026-09-02 16:44 | SELL | 888 | 0.08 | XAUUSD | 4373.76 | 4376.45 | -18.56 |
| 2026-09-02 16:43 | SELL | 888 | 0.08 | XAUUSD | 4375.1 | 4374.24 | 5.93 |
| 2026-09-02 16:42 | SELL | 888 | 0.08 | XAUUSD | 4371.63 | 4369.52 | 14.56 |
| 2026-09-02 16:35 | SELL | 888 | 0.08 | XAUUSD | 4364.21 | 4366.87 | -18.36 |
| 2026-09-02 16:34 | SELL | 888 | 0.08 | XAUUSD | 4362.24 | 4364.89 | -18.29 |
| 2026-09-02 16:34 | SELL | 888 | 0.08 | XAUUSD | 4362.63 | 4361.91 | 25.81 |
| 2026-09-02 16:34 | SELL | 888 | 0.08 | XAUUSD | 4362.63 | 4361.91 | 4.97 |
| 2026-09-02 16:33 | SELL | 888 | 0.08 | XAUUSD | 4365.71 | 4366.65 | -18.29 |
| 2026-09-02 16:33 | SELL | 888 | 0.08 | XAUUSD | 4365.71 | 4365.63 | 0.55 |
| 2026-09-02 16:33 | SELL | 888 | 0.08 | XAUUSD | 4364 | 4364.86 | 1.31 |
| 2026-09-02 16:33 | SELL | 888 | 0.08 | XAUUSD | 4364 | 4364.86 | 12.56 |
| 2026-09-02 16:32 | SELL | 888 | 0.08 | XAUUSD | 4366.84 | 4366.73 | 0.76 |
| 2026-09-02 16:31 | SELL | 888 | 0.08 | XAUUSD | 4362.04 | 4359.62 | 16.7 |
| 2026-09-02 16:30 | SELL | 888 | 0.08 | XAUUSD | 4362.53 | 4361.78 | 5.17 |
| 2026-09-02 16:30 | SELL | 888 | 0.08 | XAUUSD | 4357.77 | 4360.48 | -18.7 |
| 2026-09-02 16:29 | SELL | 888 | 0.08 | XAUUSD | 4355.55 | 4355.48 | 0.48 |
| 2026-09-02 16:28 | SELL | 888 | 0.08 | XAUUSD | 4355.73 | 4354.44 | 8.9 |
| 2026-09-02 16:28 | SELL | 888 | 0.08 | XAUUSD | 4355.84 | 4354.93 | 6.28 |
| 2026-09-02 16:28 | SELL | 888 | 0.08 | XAUUSD | 4356.08 | 4355.65 | 2.97 |
| 2026-09-02 16:27 | SELL | 888 | 0.08 | XAUUSD | 4356.71 | 4356.65 | 0.41 |
| 2026-09-02 16:27 | SELL | 888 | 0.08 | XAUUSD | 4356.51 | 4355.54 | 6.69 |
| 2026-09-02 16:27 | SELL | 888 | 0.08 | XAUUSD | 4356.63 | 4356.07 | 3.86 |
| 2026-09-02 16:27 | SELL | 888 | 0.08 | XAUUSD | 4356.63 | 4357.72 | -18.61 |
| 2026-09-02 16:25 | SELL | 888 | 0.08 | XAUUSD | 4346.69 | 4349.44 | -18.97 |
| 2026-09-02 16:19 | SELL | 888 | 0.08 | XAUUSD | 4343.64 | 4343.26 | 2.62 |
| 2026-09-02 16:18 | SELL | 888 | 0.08 | XAUUSD | 4343.39 | 4342.5 | 6.15 |
| 2026-09-02 16:14 | BUY | 888 | 0.08 | XAUUSD | 4338.28 | 4339.61 | 9.19 |
| 2026-09-02 16:10 | SELL | 888 | 0.08 | XAUUSD | 4343.28 | 4342.46 | 5.66 |
| 2026-09-02 16:09 | SELL | 888 | 0.08 | XAUUSD | 4342.64 | 4342.53 | 0.76 |
| 2026-09-02 16:08 | SELL | 888 | 0.08 | XAUUSD | 4343.58 | 4343.22 | 2.49 |
| 2026-09-02 16:05 | SELL | 888 | 0.08 | XAUUSD | 4338.12 | 4340.78 | -18.38 |
| 2026-09-02 16:04 | SELL | 888 | 0.08 | XAUUSD | 4338.49 | 4338.45 | 0.28 |
| 2026-09-02 16:04 | SELL | 888 | 0.08 | XAUUSD | 4340.14 | 4338.87 | 8.77 |
| 2026-09-02 16:02 | SELL | 888 | 0.08 | XAUUSD | 4335.96 | 4338.64 | -18.51 |
| 2026-09-02 16:01 | SELL | 888 | 0.08 | XAUUSD | 4337 | 4336.28 | 4.97 |
| 2026-09-02 16:00 | SELL | 888 | 0.08 | XAUUSD | 4336.68 | 4336.58 | 0.69 |
| 2026-09-02 15:57 | BUY | 888 | 0.08 | XAUUSD | 4334.75 | 4332.02 | -18.86 |
| 2026-09-02 15:51 | SELL | 888 | 0.08 | XAUUSD | 4338.71 | 4336.32 | 16.51 |
| 2026-09-02 15:35 | BUY | 888 | 0.08 | XAUUSD | 4330.35 | 4330.78 | 2.97 |
| 2026-09-02 15:34 | BUY | 888 | 0.08 | XAUUSD | 4331.32 | 4331.53 | 1.45 |
| 2026-09-02 15:29 | BUY | 888 | 0.08 | XAUUSD | 4334.69 | 4336.19 | 10.36 |
| 2026-09-02 15:25 | SELL | 888 | 0.08 | XAUUSD | 4338.6 | 4341.29 | -18.58 |
| 2026-09-02 15:24 | SELL | 888 | 0.08 | XAUUSD | 4338.6 | 4339.47 | -18.58 |
| 2026-09-02 15:24 | SELL | 888 | 0.08 | XAUUSD | 4335.87 | 4335.74 | 0.9 |
| 2026-09-02 15:24 | SELL | 888 | 0.08 | XAUUSD | 4336.74 | 4336.21 | 3.66 |
| 2026-09-02 15:23 | SELL | 888 | 0.08 | XAUUSD | 4336.33 | 4335.6 | 25.21 |
| 2026-09-02 15:23 | SELL | 888 | 0.08 | XAUUSD | 4336.33 | 4335.6 | 5.04 |
| 2026-09-02 15:23 | SELL | 888 | 0.08 | XAUUSD | 4337.35 | 4340.01 | -18.37 |
| 2026-09-02 15:22 | SELL | 888 | 0.08 | XAUUSD | 4336.41 | 4336.27 | 0.97 |
| 2026-09-02 15:22 | SELL | 888 | 0.08 | XAUUSD | 4336.09 | 4335.28 | 5.59 |
| 2026-09-02 15:22 | SELL | 888 | 0.08 | XAUUSD | 4336.1 | 4335.68 | 2.9 |
| 2026-09-02 15:22 | SELL | 888 | 0.08 | XAUUSD | 4336.1 | 4336.56 | 13.88 |
| 2026-09-02 15:21 | SELL | 888 | 0.08 | XAUUSD | 4338.57 | 4336.08 | 39.16 |
| 2026-09-02 15:21 | SELL | 888 | 0.08 | XAUUSD | 4342.2 | 4340.77 | 9.88 |
| 2026-09-02 15:21 | SELL | 888 | 0.08 | XAUUSD | 4341.33 | 4344.02 | -18.58 |
| 2026-09-02 15:13 | BUY | 888 | 0.08 | XAUUSD | 4330.33 | 4331.49 | 8.01 |
| 2026-09-02 15:12 | BUY | 888 | 0.08 | XAUUSD | 4330.24 | 4330.3 | 0.41 |
| 2026-09-02 15:10 | BUY | 888 | 0.08 | XAUUSD | 4331.12 | 4333.95 | 19.55 |
| 2026-09-02 14:57 | SELL | 888 | 0.08 | XAUUSD | 4330.48 | 4330.32 | 1.11 |
| 2026-09-02 14:46 | BUY | 888 | 0.08 | XAUUSD | 4325.86 | 4325.88 | 0.14 |
| 2026-09-02 14:43 | BUY | 888 | 0.08 | XAUUSD | 4324.85 | 4325.31 | 3.18 |
| 2026-09-02 14:43 | BUY | 888 | 0.08 | XAUUSD | 4327.16 | 4324.49 | -18.45 |
| 2026-09-02 14:35 | SELL | 888 | 0.08 | XAUUSD | 4328.83 | 4331.53 | -18.66 |
| 2026-09-02 14:34 | SELL | 888 | 0.08 | XAUUSD | 4326.46 | 4329.11 | -18.31 |
| 2026-09-02 14:29 | SELL | 888 | 0.08 | XAUUSD | 4322.59 | 4322.13 | 3.18 |
| 2026-09-02 14:20 | BUY | 888 | 0.08 | XAUUSD | 4317.07 | 4318.96 | 13.06 |
| 2026-09-02 14:18 | BUY | 888 | 0.08 | XAUUSD | 4317.07 | 4316.15 | -18.52 |
| 2026-09-02 14:17 | BUY | 888 | 0.08 | XAUUSD | 4318.46 | 4319.64 | 8.16 |
| 2026-09-02 14:15 | SELL | 888 | 0.08 | XAUUSD | 4322.67 | 4322.26 | 2.83 |
| 2026-09-02 14:07 | BUY | 888 | 0.08 | XAUUSD | 4308.85 | 4309.09 | 1.66 |
| 2026-09-02 13:55 | BUY | 888 | 0.08 | XAUUSD | 4306.03 | 4307.89 | 12.86 |
| 2026-09-02 13:15 | SELL | 888 | 0.08 | XAUUSD | 4307.07 | 4306.93 | 0.97 |
| 2026-09-02 13:14 | SELL | 888 | 0.08 | XAUUSD | 4307.59 | 4307.54 | 0.35 |
| 2026-09-02 13:06 | BUY | 888 | 0.08 | XAUUSD | 4304.63 | 4305.05 | 2.9 |
| 2026-09-02 12:25 | BUY | 888 | 0.08 | XAUUSD | 4309.76 | 4307.11 | -18.32 |
| 2026-09-02 12:17 | BUY | 888 | 0.08 | XAUUSD | 4313.99 | 4314.38 | 2.7 |
| 2026-09-02 12:10 | SELL | 888 | 0.08 | XAUUSD | 4319.53 | 4317.63 | 13.13 |
| 2026-09-02 12:09 | SELL | 888 | 0.08 | XAUUSD | 4320.83 | 4318.76 | 14.31 |
| 2026-09-02 11:56 | BUY | 888 | 0.08 | XAUUSD | 4314.03 | 4316.61 | 17.83 |
| 2026-09-02 11:54 | BUY | 888 | 0.08 | XAUUSD | 4318.07 | 4315.37 | -18.66 |
| 2026-09-02 11:45 | BUY | 888 | 0.08 | XAUUSD | 4321.07 | 4321.79 | 4.97 |
| 2026-09-02 11:40 | SELL | 888 | 0.08 | XAUUSD | 4326.16 | 4325.73 | 2.97 |
| 2026-09-02 11:15 | BUY | 888 | 0.08 | XAUUSD | 4325.38 | 4327.05 | 11.54 |
| 2026-09-02 11:07 | BUY | 888 | 0.08 | XAUUSD | 4323.6 | 4325.17 | 10.85 |
| 2026-09-02 11:05 | SELL | 888 | 0.08 | XAUUSD | 4326.94 | 4325.09 | 12.78 |
| 2026-09-02 10:44 | BUY | 888 | 0.08 | XAUUSD | 4322.63 | 4322.77 | 0.97 |
| 2026-09-02 10:12 | SELL | 888 | 0.08 | XAUUSD | 4330.49 | 4329.69 | 5.53 |
| 2026-09-02 10:11 | SELL | 888 | 0.08 | XAUUSD | 4330.1 | 4329.94 | 1.11 |
| 2026-09-02 10:10 | SELL | 888 | 0.08 | XAUUSD | 4326.17 | 4328.82 | -18.32 |
| 2026-09-02 10:08 | SELL | 888 | 0.08 | XAUUSD | 4326.04 | 4325.95 | 0.62 |
| 2026-09-02 10:08 | SELL | 888 | 0.08 | XAUUSD | 4326.33 | 4325.96 | 2.56 |
| 2026-09-02 10:00 | SELL | 888 | 0.08 | XAUUSD | 4321.28 | 4320.14 | 7.88 |
| 2026-09-02 09:58 | SELL | 888 | 0.08 | XAUUSD | 4320.59 | 4319.82 | 5.32 |
| 2026-09-02 09:57 | SELL | 888 | 0.08 | XAUUSD | 4321.26 | 4320.83 | 2.97 |
| 2026-09-02 09:57 | BUY | 888 | 0.08 | XAUUSD | 4321.26 | 4321.11 | 29.32 |
| 2026-09-02 09:49 | BUY | 888 | 0.08 | XAUUSD | 4320.38 | 4317.63 | -19.01 |
| 2026-09-02 09:40 | SELL | 888 | 0.08 | XAUUSD | 4324.2 | 4323.77 | 2.97 |
| 2026-09-02 09:34 | BUY | 888 | 0.08 | XAUUSD | 4319.19 | 4319.51 | 2.21 |
| 2026-09-02 09:30 | BUY | 888 | 0.08 | XAUUSD | 4322.99 | 4323.17 | 1.24 |
| 2026-09-02 09:22 | BUY | 888 | 0.08 | XAUUSD | 4321.55 | 4323.08 | 10.57 |
| 2026-09-02 09:18 | BUY | 888 | 0.08 | XAUUSD | 4322.61 | 4323.96 | 9.33 |
| 2026-09-02 09:15 | SELL | 888 | 0.08 | XAUUSD | 4328.63 | 4326.85 | 12.29 |
| 2026-09-02 09:14 | SELL | 888 | 0.08 | XAUUSD | 4327.99 | 4327.94 | 0.35 |
| 2026-09-02 09:11 | SELL | 888 | 0.08 | XAUUSD | 4323.9 | 4322.21 | 11.67 |
| 2026-09-02 08:56 | BUY | 888 | 0.08 | XAUUSD | 4321.44 | 4321.9 | 3.18 |
| 2026-09-02 08:49 | SELL | 888 | 0.08 | XAUUSD | 4323.1 | 4325.76 | -18.38 |
| 2026-09-02 08:42 | SELL | 888 | 0.08 | XAUUSD | 4322.12 | 4321.11 | 6.98 |
| 2026-09-02 08:42 | BUY | 888 | 0.08 | XAUUSD | 4318.9 | 4320.55 | 11.4 |
| 2026-09-02 08:39 | BUY | 888 | 0.08 | XAUUSD | 4318.56 | 4320.13 | 10.85 |
| 2026-09-02 08:35 | SELL | 888 | 0.08 | XAUUSD | 4324.16 | 4323.95 | 1.45 |
| 2026-09-02 08:34 | SELL | 888 | 0.08 | XAUUSD | 4323.06 | 4322.86 | 1.38 |
| 2026-09-02 08:33 | SELL | 888 | 0.08 | XAUUSD | 4322.5 | 4322.24 | 1.8 |
| 2026-09-02 08:33 | SELL | 888 | 0.08 | XAUUSD | 4320.4 | 4323.1 | -18.65 |
| 2026-09-02 08:32 | SELL | 888 | 0.08 | XAUUSD | 4322.48 | 4321.03 | 10.02 |
| 2026-09-02 08:31 | SELL | 888 | 0.08 | XAUUSD | 4319.66 | 4322.37 | -18.72 |
| 2026-09-02 08:30 | SELL | 888 | 0.08 | XAUUSD | 4317.26 | 4316.32 | 6.49 |
| 2026-09-02 08:30 | SELL | 888 | 0.08 | XAUUSD | 4317.65 | 4317.24 | 2.83 |
| 2026-09-02 08:30 | SELL | 888 | 0.08 | XAUUSD | 4313.36 | 4316.01 | -18.31 |
| 2026-09-02 08:15 | SELL | 888 | 0.08 | XAUUSD | 4308.54 | 4311.23 | -18.59 |
| 2026-09-02 07:35 | SELL | 888 | 0.08 | XAUUSD | 4307.11 | 4305.8 | 9.05 |
| 2026-09-02 06:51 | SELL | 888 | 0.08 | XAUUSD | 4298.12 | 4297.47 | 4.49 |
| 2026-09-02 06:48 | SELL | 888 | 0.08 | XAUUSD | 4294.05 | 4296.7 | -18.31 |
| 2026-09-02 06:45 | BUY | 888 | 0.08 | XAUUSD | 4287.52 | 4291.6 | 28.19 |
| 2026-09-02 06:42 | SELL | 888 | 0.08 | XAUUSD | 4287.52 | 4287.67 | 12.09 |
| 2026-09-02 06:40 | SELL | 888 | 0.08 | XAUUSD | 4291.24 | 4289.91 | 9.19 |
| 2026-09-02 06:35 | BUY | 888 | 0.08 | XAUUSD | 4287.02 | 4283.86 | -21.83 |
| 2026-09-02 06:34 | BUY | 888 | 0.08 | XAUUSD | 4290.18 | 4287.52 | -18.38 |
| 2026-09-02 06:33 | BUY | 888 | 0.08 | XAUUSD | 4289.68 | 4289.77 | 0.62 |
| 2026-09-02 06:30 | SELL | 888 | 0.08 | XAUUSD | 4298.15 | 4291.9 | 43.18 |
| 2026-09-02 06:25 | BUY | 888 | 0.08 | XAUUSD | 4293.02 | 4293.43 | 22.38 |
| 2026-09-02 06:25 | BUY | 888 | 0.08 | XAUUSD | 4293.02 | 4293.43 | 2.83 |
| 2026-09-02 06:23 | BUY | 888 | 0.08 | XAUUSD | 4293.82 | 4291.12 | -18.65 |
| 2026-09-02 06:22 | BUY | 888 | 0.08 | XAUUSD | 4294.1 | 4294.6 | 3.45 |
| 2026-09-02 06:22 | BUY | 888 | 0.08 | XAUUSD | 4293.92 | 4294.09 | 1.17 |
| 2026-09-02 06:21 | BUY | 888 | 0.08 | XAUUSD | 4293 | 4293.75 | 5.18 |
| 2026-09-02 06:20 | BUY | 888 | 0.08 | XAUUSD | 4297.24 | 4294.51 | -18.86 |
| 2026-09-02 06:00 | BUY | 888 | 0.08 | XAUUSD | 4301.65 | 4302.17 | 3.59 |
| 2026-09-02 05:59 | BUY | 888 | 0.08 | XAUUSD | 4301.93 | 4301.99 | 0.41 |
| 2026-09-02 05:57 | BUY | 888 | 0.08 | XAUUSD | 4302.04 | 4302.06 | 0.14 |
| 2026-09-02 05:55 | BUY | 888 | 0.08 | XAUUSD | 4306.71 | 4304.03 | -18.51 |
| 2026-09-02 05:52 | BUY | 888 | 0.08 | XAUUSD | 4307.23 | 4307.47 | 1.66 |
| 2026-09-02 05:40 | SELL | 888 | 0.08 | XAUUSD | 4313.12 | 4311.97 | 3.18 |
| 2026-09-02 05:39 | SELL | 888 | 0.08 | XAUUSD | 4313.12 | 4312.89 | 1.59 |
| 2026-09-02 05:39 | SELL | 888 | 0.08 | XAUUSD | 4313.49 | 4312.8 | 4.77 |
| 2026-09-02 05:38 | SELL | 888 | 0.08 | XAUUSD | 4314.26 | 4313.22 | 7.18 |
| 2026-09-02 05:35 | SELL | 888 | 0.08 | XAUUSD | 4308.57 | 4308.3 | 1.87 |
| 2026-09-02 05:31 | BUY | 888 | 0.08 | XAUUSD | 4300.92 | 4302.48 | 10.78 |
| 2026-09-02 05:30 | BUY | 888 | 0.08 | XAUUSD | 4300.3 | 4300.86 | 3.87 |
| 2026-09-02 05:30 | BUY | 888 | 0.08 | XAUUSD | 4300.41 | 4300.7 | 2 |
| 2026-09-02 05:21 | SELL | 888 | 0.08 | XAUUSD | 4305.83 | 4303.28 | 17.62 |
| 2026-09-02 05:20 | SELL | 888 | 0.08 | XAUUSD | 4300.48 | 4303.13 | -18.31 |
| 2026-09-02 05:17 | SELL | 888 | 0.08 | XAUUSD | 4300.13 | 4299.85 | 1.93 |
| 2026-09-02 05:08 | SELL | 888 | 0.08 | XAUUSD | 4300.15 | 4299.27 | 6.08 |
| 2026-09-02 05:06 | SELL | 888 | 0.08 | XAUUSD | 4299.96 | 4299.49 | 3.25 |
| 2026-09-02 05:06 | SELL | 888 | 0.08 | XAUUSD | 4294.75 | 4297.43 | -18.52 |
| 2026-09-02 05:03 | SELL | 888 | 0.08 | XAUUSD | 4295.61 | 4295.06 | 3.8 |
| 2026-09-02 05:00 | BUY | 888 | 0.08 | XAUUSD | 4291.05 | 4288.4 | -18.31 |
| 2026-09-02 04:59 | BUY | 888 | 0.08 | XAUUSD | 4290.43 | 4290.79 | 2.49 |
| 2026-09-02 04:58 | BUY | 888 | 0.08 | XAUUSD | 4293.28 | 4290.63 | -18.31 |
| 2026-09-02 04:57 | BUY | 888 | 0.08 | XAUUSD | 4293.99 | 4294.39 | 2.76 |
| 2026-09-02 04:55 | BUY | 888 | 0.08 | XAUUSD | 4298.24 | 4299.12 | 6.08 |
| 2026-09-02 04:54 | BUY | 888 | 0.08 | XAUUSD | 4298.24 | 4297.54 | 10.3 |
| 2026-09-02 04:53 | BUY | 888 | 0.08 | XAUUSD | 4294.33 | 4295.64 | 9.05 |
| 2026-09-02 04:53 | BUY | 888 | 0.08 | XAUUSD | 4296.7 | 4296.95 | 36.55 |
| 2026-09-02 04:53 | BUY | 888 | 0.08 | XAUUSD | 4296.7 | 4296.95 | 20.8 |
| 2026-09-02 04:53 | BUY | 888 | 0.08 | XAUUSD | 4296.7 | 4296.95 | 1.73 |
| 2026-09-02 04:52 | BUY | 888 | 0.08 | XAUUSD | 4294.5 | 4291.24 | -22.53 |
| 2026-09-02 04:51 | BUY | 888 | 0.08 | XAUUSD | 4300.09 | 4297.38 | -18.73 |
| 2026-09-02 04:51 | BUY | 888 | 0.08 | XAUUSD | 4299.93 | 4300.8 | 6.01 |
| 2026-09-02 04:51 | BUY | 888 | 0.08 | XAUUSD | 4302.25 | 4299.6 | -18.31 |
| 2026-09-02 04:48 | BUY | 888 | 0.08 | XAUUSD | 4304.93 | 4306.42 | 10.3 |
| 2026-09-02 04:39 | BUY | 888 | 0.08 | XAUUSD | 4305.9 | 4309.3 | 23.49 |
| 2026-09-02 04:35 | BUY | 888 | 0.08 | XAUUSD | 4308.61 | 4309.25 | 4.42 |
| 2026-09-02 04:34 | BUY | 888 | 0.08 | XAUUSD | 4305.94 | 4307.9 | 13.54 |
| 2026-09-02 04:34 | BUY | 888 | 0.08 | XAUUSD | 4309.43 | 4306.74 | -18.58 |
| 2026-09-02 04:33 | BUY | 888 | 0.08 | XAUUSD | 4313.47 | 4310.78 | -18.58 |
| 2026-09-02 04:32 | BUY | 888 | 0.08 | XAUUSD | 4313.76 | 4314.06 | 2.07 |
| 2026-09-02 04:30 | BUY | 888 | 0.08 | XAUUSD | 4317.96 | 4315.31 | -18.3 |
| 2026-09-02 04:29 | BUY | 888 | 0.08 | XAUUSD | 4316.31 | 4317.88 | 10.84 |
| 2026-09-02 04:28 | BUY | 888 | 0.08 | XAUUSD | 4318.25 | 4315.59 | -18.37 |
| 2026-09-02 04:19 | SELL | 888 | 0.08 | XAUUSD | 4322.59 | 4319.46 | 40.2 |
| 2026-09-02 04:19 | SELL | 888 | 0.08 | XAUUSD | 4322.59 | 4319.46 | 21.62 |
| 2026-09-02 04:18 | SELL | 888 | 0.08 | XAUUSD | 4323.07 | 4325.72 | -18.3 |
| 2026-09-02 04:18 | SELL | 888 | 0.08 | XAUUSD | 4324.06 | 4323.75 | 2.14 |
| 2026-09-02 04:17 | SELL | 888 | 0.08 | XAUUSD | 4325.22 | 4324.74 | 3.32 |
| 2026-09-02 04:15 | SELL | 888 | 0.08 | XAUUSD | 4321.36 | 4324.02 | -18.37 |
| 2026-09-02 04:15 | SELL | 888 | 0.08 | XAUUSD | 4316.41 | 4319.08 | -18.44 |
| 2026-09-02 04:14 | SELL | 888 | 0.08 | XAUUSD | 4316.41 | 4316.84 | 16.44 |
| 2026-09-02 04:14 | SELL | 888 | 0.08 | XAUUSD | 4318.92 | 4318.77 | 1.04 |
| 2026-09-02 04:13 | SELL | 888 | 0.08 | XAUUSD | 4317.06 | 4316.38 | 22.93 |
| 2026-09-02 04:13 | SELL | 888 | 0.08 | XAUUSD | 4317.06 | 4316.38 | 4.7 |
| 2026-09-02 04:13 | SELL | 888 | 0.08 | XAUUSD | 4316.32 | 4318.99 | -18.44 |
| 2026-09-02 04:13 | SELL | 888 | 0.08 | XAUUSD | 4319.93 | 4317.53 | 16.58 |
| 2026-09-02 04:13 | SELL | 888 | 0.08 | XAUUSD | 4316.38 | 4319.04 | -18.37 |
| 2026-09-02 04:12 | SELL | 888 | 0.08 | XAUUSD | 4316.38 | 4317.11 | -18.3 |
| 2026-09-02 04:11 | SELL | 888 | 0.08 | XAUUSD | 4315.03 | 4314.58 | 3.11 |
| 2026-09-02 04:10 | SELL | 888 | 0.08 | XAUUSD | 4312.32 | 4314.97 | -18.3 |
| 2026-09-02 04:08 | BUY | 888 | 0.08 | XAUUSD | 4308.26 | 4311.39 | 21.62 |
| 2026-09-02 04:06 | BUY | 888 | 0.08 | XAUUSD | 4308.21 | 4309.39 | 8.15 |
| 2026-09-02 04:06 | BUY | 888 | 0.08 | XAUUSD | 4305.75 | 4308.08 | 16.09 |
| 2026-09-02 04:06 | BUY | 888 | 0.08 | XAUUSD | 4306.3 | 4305.42 | -18.51 |
| 2026-09-02 04:05 | BUY | 888 | 0.08 | XAUUSD | 4306.3 | 4306.34 | 0.28 |
| 2026-09-02 04:04 | SELL | 888 | 0.08 | XAUUSD | 4320.01 | 4315.17 | 33.43 |
| 2026-09-02 04:03 | BUY | 888 | 0.08 | XAUUSD | 4311.75 | 4313.16 | 9.74 |
| 2026-09-02 04:02 | BUY | 888 | 0.08 | XAUUSD | 4309.59 | 4312.61 | 20.86 |
| 2026-09-02 04:00 | SELL | 888 | 0.08 | XAUUSD | 4319.21 | 4319.04 | 1.17 |
| 2026-09-02 04:00 | SELL | 888 | 0.08 | XAUUSD | 4322.08 | 4319.2 | 19.89 |
| 2026-09-02 04:00 | SELL | 888 | 0.08 | XAUUSD | 4319.6 | 4322.33 | -18.85 |
| 2026-09-02 04:00 | SELL | 888 | 0.08 | XAUUSD | 4319.58 | 4317.42 | 14.92 |
| 2026-09-02 03:59 | SELL | 888 | 0.08 | XAUUSD | 4319.11 | 4316.28 | 19.54 |
| 2026-09-02 03:58 | SELL | 888 | 0.08 | XAUUSD | 4319.46 | 4319.32 | 0.97 |
| 2026-09-02 03:55 | BUY | 888 | 0.08 | XAUUSD | 4315.36 | 4317.08 | 11.88 |
| 2026-09-02 03:54 | BUY | 888 | 0.08 | XAUUSD | 4319.99 | 4317.31 | -18.51 |
| 2026-09-02 03:50 | BUY | 888 | 0.08 | XAUUSD | 4323.85 | 4321.18 | -18.44 |
| 2026-09-02 03:50 | BUY | 888 | 0.08 | XAUUSD | 4323.85 | 4322.77 | -18.64 |
| 2026-09-02 03:48 | BUY | 888 | 0.08 | XAUUSD | 4325.35 | 4325.62 | 1.86 |
| 2026-09-02 03:45 | SELL | 888 | 0.08 | XAUUSD | 4331.04 | 4329.66 | 9.53 |
| 2026-09-02 03:40 | SELL | 888 | 0.08 | XAUUSD | 4326.53 | 4325.63 | 6.21 |
| 2026-09-02 03:39 | SELL | 888 | 0.08 | XAUUSD | 4327.24 | 4327.15 | 0.62 |
| 2026-09-02 03:38 | SELL | 888 | 0.08 | XAUUSD | 4326.43 | 4325.24 | 8.22 |
| 2026-09-02 03:38 | SELL | 888 | 0.08 | XAUUSD | 4327.78 | 4327.23 | 3.8 |
| 2026-09-02 03:37 | SELL | 888 | 0.08 | XAUUSD | 4326.1 | 4324.74 | 9.39 |
| 2026-09-02 03:36 | SELL | 888 | 0.08 | XAUUSD | 4326.96 | 4326.58 | 2.62 |
| 2026-09-02 03:34 | BUY | 888 | 0.08 | XAUUSD | 4321.29 | 4323.47 | 15.05 |
| 2026-09-02 03:32 | BUY | 888 | 0.08 | XAUUSD | 4322.2 | 4323.59 | 9.6 |
| 2026-09-02 03:31 | BUY | 888 | 0.08 | XAUUSD | 4321.97 | 4322.25 | 1.93 |
| 2026-09-02 03:31 | BUY | 888 | 0.08 | XAUUSD | 4325.31 | 4322.65 | -18.37 |
| 2026-09-02 03:28 | BUY | 888 | 0.08 | XAUUSD | 4323.29 | 4325.2 | 13.19 |
| 2026-09-02 03:28 | BUY | 888 | 0.08 | XAUUSD | 4325.5 | 4322.85 | -18.3 |
| 2026-09-02 03:24 | SELL | 888 | 0.08 | XAUUSD | 4332.18 | 4331.58 | 4.14 |
| 2026-09-02 03:23 | SELL | 888 | 0.08 | XAUUSD | 4331.43 | 4330.32 | 7.66 |
| 2026-09-02 03:23 | SELL | 888 | 0.08 | XAUUSD | 4332.42 | 4331 | 9.8 |
| 2026-09-02 03:23 | SELL | 888 | 0.08 | XAUUSD | 4331.55 | 4330.91 | 4.42 |
| 2026-09-02 03:22 | SELL | 888 | 0.08 | XAUUSD | 4332.8 | 4331.3 | 10.35 |
| 2026-09-02 03:22 | SELL | 888 | 0.08 | XAUUSD | 4333.34 | 4331.71 | 11.25 |
| 2026-09-02 03:22 | SELL | 888 | 0.08 | XAUUSD | 4333.04 | 4332.8 | 1.66 |
| 2026-09-02 03:19 | SELL | 888 | 0.08 | XAUUSD | 4331.95 | 4329.56 | 16.5 |
| 2026-09-02 03:18 | SELL | 888 | 0.08 | XAUUSD | 4333.42 | 4332.58 | 5.8 |
| 2026-09-02 03:17 | SELL | 888 | 0.08 | XAUUSD | 4333.8 | 4333.68 | 0.83 |
| 2026-09-02 03:15 | SELL | 888 | 0.08 | XAUUSD | 4327.1 | 4329.75 | -18.29 |
| 2026-09-02 03:14 | BUY | 888 | 0.08 | XAUUSD | 4327.1 | 4326.95 | 50.12 |
| 2026-09-02 03:12 | BUY | 888 | 0.08 | XAUUSD | 4319.56 | 4320.16 | 4.14 |
| 2026-09-02 03:10 | BUY | 888 | 0.08 | XAUUSD | 4325.31 | 4322.64 | -18.43 |
| 2026-09-02 03:09 | BUY | 888 | 0.08 | XAUUSD | 4325.07 | 4326.49 | 9.8 |
| 2026-09-02 03:08 | BUY | 888 | 0.08 | XAUUSD | 4324.06 | 4324.34 | 1.93 |
| 2026-09-02 03:08 | BUY | 888 | 0.08 | XAUUSD | 4323.42 | 4323.64 | 21.54 |
| 2026-09-02 03:08 | BUY | 888 | 0.08 | XAUUSD | 4323.42 | 4323.64 | 1.52 |
| 2026-09-02 03:07 | BUY | 888 | 0.08 | XAUUSD | 4321.31 | 4321.79 | 3.31 |
| 2026-09-02 03:07 | BUY | 888 | 0.08 | XAUUSD | 4320.29 | 4321.35 | 7.32 |
| 2026-09-02 03:06 | BUY | 888 | 0.08 | XAUUSD | 4322.99 | 4320.31 | -18.5 |
| 2026-09-02 03:05 | SELL | 888 | 0.08 | XAUUSD | 4328.71 | 4327.37 | 9.25 |
| 2026-09-02 03:03 | BUY | 888 | 0.08 | XAUUSD | 4321.01 | 4325.06 | 27.95 |
| 2026-09-02 03:02 | BUY | 888 | 0.08 | XAUUSD | 4319.12 | 4320.38 | 8.7 |
| 2026-09-02 03:02 | BUY | 888 | 0.08 | XAUUSD | 4317.49 | 4318.42 | 6.42 |
| 2026-09-02 03:00 | BUY | 888 | 0.08 | XAUUSD | 4325.01 | 4326.64 | 11.25 |
| 2026-09-02 02:59 | BUY | 888 | 0.08 | XAUUSD | 4324.26 | 4324.83 | 3.93 |
| 2026-09-01 22:43 | SELL | 888 | 0.08 | XAUUSD | 4326.72 | 4325.91 | 5.59 |
| 2026-09-01 22:42 | SELL | 888 | 0.08 | XAUUSD | 4327.22 | 4327.16 | 0.41 |
| 2026-09-01 22:40 | BUY | 888 | 0.08 | XAUUSD | 4323.78 | 4324.49 | 4.9 |
| 2026-09-01 22:35 | BUY | 888 | 0.08 | XAUUSD | 4329.3 | 4329.59 | 2 |
| 2026-09-01 22:20 | SELL | 888 | 0.08 | XAUUSD | 4335.96 | 4335.65 | 2.14 |
| 2026-09-01 22:12 | SELL | 888 | 0.08 | XAUUSD | 4335.14 | 4334.96 | 1.24 |
| 2026-09-01 21:59 | SELL | 888 | 0.08 | XAUUSD | 4332.89 | 4332.65 | 1.66 |
| 2026-09-01 21:44 | BUY | 888 | 0.08 | XAUUSD | 4329.99 | 4330.22 | 1.59 |
| 2026-09-01 21:34 | BUY | 888 | 0.08 | XAUUSD | 4333.75 | 4334.02 | 1.86 |
| 2026-09-01 21:22 | SELL | 888 | 0.08 | XAUUSD | 4341.15 | 4340.61 | 3.73 |
| 2026-09-01 21:05 | BUY | 888 | 0.08 | XAUUSD | 4339.06 | 4339.66 | 4.14 |
| 2026-09-01 20:07 | BUY | 888 | 0.08 | XAUUSD | 4347.84 | 4345.17 | -18.43 |
| 2026-09-01 19:48 | SELL | 888 | 0.08 | XAUUSD | 4358.49 | 4356.46 | 14.02 |
| 2026-09-01 19:40 | SELL | 888 | 0.08 | XAUUSD | 4353.47 | 4356.16 | -18.57 |
| 2026-09-01 19:35 | BUY | 888 | 0.08 | XAUUSD | 4348.62 | 4349.53 | 6.28 |
| 2026-09-01 19:33 | BUY | 888 | 0.08 | XAUUSD | 4348.65 | 4349.68 | 7.11 |
| 2026-09-01 19:32 | BUY | 888 | 0.08 | XAUUSD | 4348.96 | 4349.97 | 6.97 |
| 2026-09-01 19:31 | BUY | 888 | 0.08 | XAUUSD | 4349.16 | 4349.23 | 0.48 |
| 2026-09-01 19:30 | BUY | 888 | 0.08 | XAUUSD | 4354.29 | 4351.57 | -18.78 |
| 2026-09-01 19:15 | BUY | 888 | 0.08 | XAUUSD | 4363.84 | 4364.85 | 6.97 |
| 2026-09-01 19:10 | BUY | 888 | 0.08 | XAUUSD | 4367.19 | 4367.85 | 4.56 |
| 2026-09-01 18:46 | SELL | 888 | 0.08 | XAUUSD | 4370.91 | 4369.86 | 7.25 |
| 2026-09-01 18:44 | SELL | 888 | 0.08 | XAUUSD | 4368.26 | 4370.96 | -18.63 |
| 2026-09-01 18:20 | SELL | 888 | 0.08 | XAUUSD | 4362.02 | 4364.69 | -18.42 |
| 2026-09-01 18:05 | BUY | 888 | 0.08 | XAUUSD | 4355.98 | 4356.92 | 6.48 |
| 2026-09-01 17:52 | SELL | 888 | 0.08 | XAUUSD | 4365.64 | 4363.41 | 15.38 |
| 2026-09-01 17:51 | SELL | 888 | 0.08 | XAUUSD | 4367.33 | 4365.45 | 12.97 |
| 2026-09-01 17:50 | BUY | 888 | 0.08 | XAUUSD | 4362.31 | 4364.19 | 12.97 |
| 2026-09-01 17:49 | BUY | 888 | 0.08 | XAUUSD | 4361.35 | 4361.64 | 2 |
| 2026-09-01 17:40 | BUY | 888 | 0.08 | XAUUSD | 4366.22 | 4365.27 | -18.69 |
| 2026-09-01 17:40 | BUY | 888 | 0.08 | XAUUSD | 4366.22 | 4366.56 | 2.34 |
| 2026-09-01 17:39 | BUY | 888 | 0.08 | XAUUSD | 4366.04 | 4366.22 | 1.24 |
| 2026-09-01 17:38 | BUY | 888 | 0.08 | XAUUSD | 4368.07 | 4369.58 | 10.41 |
| 2026-09-01 17:36 | SELL | 888 | 0.08 | XAUUSD | 4371.4 | 4371.38 | 0.14 |
| 2026-09-01 17:34 | SELL | 888 | 0.08 | XAUUSD | 4370.78 | 4370.21 | 3.93 |
| 2026-09-01 17:30 | BUY | 888 | 0.08 | XAUUSD | 4366.47 | 4367.49 | 7.03 |
| 2026-09-01 17:29 | BUY | 888 | 0.08 | XAUUSD | 4368.7 | 4366.04 | -18.34 |
| 2026-09-01 17:28 | BUY | 888 | 0.08 | XAUUSD | 4368.98 | 4370.74 | 12.14 |
| 2026-09-01 17:24 | SELL | 888 | 0.08 | XAUUSD | 4374.89 | 4374.17 | 4.96 |
| 2026-09-01 17:19 | SELL | 888 | 0.08 | XAUUSD | 4373.9 | 4372.07 | 12.62 |
| 2026-09-01 17:15 | SELL | 888 | 0.08 | XAUUSD | 4370.55 | 4370.2 | 2.41 |
| 2026-09-01 17:10 | SELL | 888 | 0.08 | XAUUSD | 4366.82 | 4365.05 | 12.2 |
| 2026-09-01 17:09 | SELL | 888 | 0.08 | XAUUSD | 4368.89 | 4367.08 | 12.48 |
| 2026-09-01 17:09 | SELL | 888 | 0.08 | XAUUSD | 4366.99 | 4366.94 | 0.34 |
| 2026-09-01 17:09 | SELL | 888 | 0.08 | XAUUSD | 4364.75 | 4367.43 | -18.47 |
| 2026-09-01 17:08 | SELL | 888 | 0.08 | XAUUSD | 4362.7 | 4365.36 | -18.34 |
| 2026-09-01 17:08 | SELL | 888 | 0.08 | XAUUSD | 4363.27 | 4363.23 | 0.28 |
| 2026-09-01 17:08 | SELL | 888 | 0.08 | XAUUSD | 4361.24 | 4363.9 | -18.34 |
| 2026-09-01 17:06 | SELL | 888 | 0.08 | XAUUSD | 4360.06 | 4358.88 | 8.14 |
| 2026-09-01 17:06 | SELL | 888 | 0.08 | XAUUSD | 4360.83 | 4359.25 | 10.89 |
| 2026-09-01 17:05 | SELL | 888 | 0.08 | XAUUSD | 4357.3 | 4355.91 | 9.58 |
| 2026-09-01 17:05 | BUY | 888 | 0.08 | XAUUSD | 4355.7 | 4355.89 | 1.31 |
| 2026-09-01 17:04 | BUY | 888 | 0.08 | XAUUSD | 4356.41 | 4357.71 | 8.96 |
| 2026-09-01 17:03 | BUY | 888 | 0.08 | XAUUSD | 4354.22 | 4355.83 | 11.1 |
| 2026-09-01 17:03 | BUY | 888 | 0.08 | XAUUSD | 4359.36 | 4360.02 | 4.55 |
| 2026-09-01 17:02 | BUY | 888 | 0.08 | XAUUSD | 4361.53 | 4358.83 | -18.62 |
| 2026-09-01 17:01 | BUY | 888 | 0.08 | XAUUSD | 4361.69 | 4363.45 | 12.14 |
| 2026-09-01 17:00 | BUY | 888 | 0.08 | XAUUSD | 4361.66 | 4361.87 | 1.45 |
| 2026-09-01 17:00 | SELL | 888 | 0.08 | XAUUSD | 4370.4 | 4367.99 | 16.62 |
| 2026-09-01 17:00 | SELL | 888 | 0.08 | XAUUSD | 4366.62 | 4366.29 | 2.28 |
| 2026-09-01 16:59 | SELL | 888 | 0.08 | XAUUSD | 4362.94 | 4365.61 | -18.41 |
| 2026-09-01 16:57 | SELL | 888 | 0.08 | XAUUSD | 4362.73 | 4361.71 | 7.03 |
| 2026-09-01 16:57 | SELL | 888 | 0.08 | XAUUSD | 4362.19 | 4361.57 | 4.28 |
| 2026-09-01 16:47 | BUY | 888 | 0.08 | XAUUSD | 4358.13 | 4358.85 | 26.49 |
| 2026-09-01 16:47 | BUY | 888 | 0.08 | XAUUSD | 4358.13 | 4358.85 | 4.97 |
| 2026-09-01 16:45 | SELL | 888 | 0.08 | XAUUSD | 4361.74 | 4360.21 | 10.55 |
| 2026-09-01 16:44 | SELL | 888 | 0.08 | XAUUSD | 4359.22 | 4361.92 | -18.62 |
| 2026-09-01 16:43 | SELL | 888 | 0.08 | XAUUSD | 4359.11 | 4358.79 | 2.21 |
| 2026-09-01 16:37 | BUY | 888 | 0.08 | XAUUSD | 4347.56 | 4353.99 | 44.35 |
| 2026-09-01 16:36 | BUY | 888 | 0.08 | XAUUSD | 4348.76 | 4349.21 | 3.1 |
| 2026-09-01 16:35 | SELL | 888 | 0.08 | XAUUSD | 4353.88 | 4354.85 | -18.49 |
| 2026-09-01 16:35 | SELL | 888 | 0.08 | XAUUSD | 4353.88 | 4353.63 | 1.72 |
| 2026-09-01 16:34 | SELL | 888 | 0.08 | XAUUSD | 4352.6 | 4352.57 | 0.21 |
| 2026-09-01 16:33 | SELL | 888 | 0.08 | XAUUSD | 4352.87 | 4352.28 | 4.07 |
| 2026-09-01 16:33 | SELL | 888 | 0.08 | XAUUSD | 4352.55 | 4351.23 | 9.11 |
| 2026-09-01 16:32 | SELL | 888 | 0.08 | XAUUSD | 4350.02 | 4352.72 | -18.63 |
| 2026-09-01 16:32 | SELL | 888 | 0.08 | XAUUSD | 4350.02 | 4350.98 | -18.7 |
| 2026-09-01 16:32 | SELL | 888 | 0.08 | XAUUSD | 4348.27 | 4348.84 | 15.46 |
| 2026-09-01 16:31 | SELL | 888 | 0.08 | XAUUSD | 4350.08 | 4349.95 | 0.9 |
| 2026-09-01 16:31 | SELL | 888 | 0.08 | XAUUSD | 4347.01 | 4349.72 | -18.7 |
| 2026-09-01 16:30 | SELL | 888 | 0.08 | XAUUSD | 4343.31 | 4342.07 | 8.56 |
| 2026-09-01 16:29 | SELL | 888 | 0.08 | XAUUSD | 4343.96 | 4343.16 | 5.52 |
| 2026-09-01 16:29 | SELL | 888 | 0.08 | XAUUSD | 4340.13 | 4342.81 | -18.5 |
| 2026-09-01 16:28 | SELL | 888 | 0.08 | XAUUSD | 4339.42 | 4338.88 | 3.73 |
| 2026-09-01 16:27 | SELL | 888 | 0.08 | XAUUSD | 4339.47 | 4339.4 | 0.48 |
| 2026-09-01 16:20 | SELL | 888 | 0.08 | XAUUSD | 4333.48 | 4332.51 | 6.69 |
| 2026-09-01 16:12 | BUY | 888 | 0.08 | XAUUSD | 4327.17 | 4330.5 | 22.98 |
| 2026-09-01 16:12 | BUY | 888 | 0.08 | XAUUSD | 4327.48 | 4328.31 | 5.73 |
| 2026-09-01 16:10 | BUY | 888 | 0.08 | XAUUSD | 4330.9 | 4331.35 | 3.11 |
| 2026-09-01 16:09 | BUY | 888 | 0.08 | XAUUSD | 4335.02 | 4332.34 | -18.5 |
| 2026-09-01 16:06 | BUY | 888 | 0.08 | XAUUSD | 4335.08 | 4337.71 | 18.15 |
| 2026-09-01 16:05 | BUY | 888 | 0.08 | XAUUSD | 4335.31 | 4335.77 | 3.17 |
| 2026-09-01 16:05 | BUY | 888 | 0.08 | XAUUSD | 4335.22 | 4335.89 | 4.62 |
| 2026-09-01 16:05 | BUY | 888 | 0.08 | XAUUSD | 4340.61 | 4337.92 | -18.57 |
| 2026-09-01 16:04 | BUY | 888 | 0.08 | XAUUSD | 4340.98 | 4341.27 | 2 |
| 2026-09-01 16:04 | BUY | 888 | 0.08 | XAUUSD | 4341.01 | 4341.88 | 6.01 |
| 2026-09-01 16:04 | BUY | 888 | 0.08 | XAUUSD | 4341.01 | 4340.89 | 18.98 |
| 2026-09-01 16:04 | BUY | 888 | 0.08 | XAUUSD | 4340.86 | 4338.16 | -18.64 |
| 2026-09-01 16:03 | BUY | 888 | 0.08 | XAUUSD | 4340.75 | 4342.65 | 30.65 |
| 2026-09-01 16:03 | BUY | 888 | 0.08 | XAUUSD | 4340.75 | 4342.65 | 13.11 |
| 2026-09-01 16:03 | BUY | 888 | 0.08 | XAUUSD | 4342.42 | 4339.72 | -18.64 |
| 2026-09-01 16:02 | BUY | 888 | 0.08 | XAUUSD | 4346.06 | 4343.35 | -18.71 |
| 2026-09-01 16:02 | BUY | 888 | 0.08 | XAUUSD | 4347.77 | 4347.87 | 0.69 |
| 2026-09-01 16:02 | BUY | 888 | 0.08 | XAUUSD | 4347.41 | 4347.47 | 20.22 |
| 2026-09-01 16:02 | BUY | 888 | 0.08 | XAUUSD | 4347.41 | 4347.47 | 0.41 |
| 2026-09-01 16:01 | BUY | 888 | 0.08 | XAUUSD | 4344.54 | 4343.45 | -18.64 |
| 2026-09-01 16:01 | BUY | 888 | 0.08 | XAUUSD | 4349.06 | 4349.33 | 1.86 |
| 2026-09-01 16:00 | BUY | 888 | 0.08 | XAUUSD | 4350.64 | 4350.66 | 0.14 |
| 2026-09-01 16:00 | BUY | 888 | 0.08 | XAUUSD | 4350.31 | 4351.29 | 6.76 |
| 2026-09-01 16:00 | BUY | 888 | 0.08 | XAUUSD | 4352.44 | 4352.72 | 1.93 |
| 2026-09-01 16:00 | BUY | 888 | 0.08 | XAUUSD | 4352.67 | 4352.68 | 0.07 |
| 2026-09-01 16:00 | BUY | 888 | 0.08 | XAUUSD | 4357.8 | 4355.1 | -18.63 |
| 2026-09-01 15:59 | BUY | 888 | 0.08 | XAUUSD | 4357.8 | 4356.86 | -18.42 |
| 2026-09-01 15:57 | BUY | 888 | 0.08 | XAUUSD | 4359.52 | 4361.47 | 13.46 |
| 2026-09-01 15:48 | SELL | 888 | 0.08 | XAUUSD | 4368.6 | 4366.28 | 16.01 |
| 2026-09-01 15:47 | SELL | 888 | 0.08 | XAUUSD | 4369.16 | 4367.57 | 10.97 |
| 2026-09-01 15:45 | SELL | 888 | 0.08 | XAUUSD | 4366.98 | 4366.37 | 4.21 |
| 2026-09-01 15:44 | SELL | 888 | 0.08 | XAUUSD | 4362.04 | 4364.69 | -18.29 |
| 2026-09-01 15:39 | BUY | 888 | 0.08 | XAUUSD | 4354.69 | 4356.02 | 9.18 |
| 2026-09-01 15:38 | BUY | 888 | 0.08 | XAUUSD | 4352.83 | 4354.95 | 14.63 |
| 2026-09-01 15:38 | BUY | 888 | 0.08 | XAUUSD | 4352.72 | 4352.84 | 0.83 |
| 2026-09-01 15:35 | BUY | 888 | 0.08 | XAUUSD | 4361 | 4358.29 | -18.7 |
| 2026-09-01 15:34 | BUY | 888 | 0.08 | XAUUSD | 4363.73 | 4361.03 | -18.63 |
| 2026-09-01 15:33 | BUY | 888 | 0.08 | XAUUSD | 4362.15 | 4363.08 | 6.42 |
| 2026-09-01 15:29 | SELL | 888 | 0.08 | XAUUSD | 4372.85 | 4368.82 | 27.81 |
| 2026-09-01 15:28 | SELL | 888 | 0.08 | XAUUSD | 4373.77 | 4373.48 | 2 |
| 2026-09-01 15:27 | SELL | 888 | 0.08 | XAUUSD | 4374.43 | 4374.34 | 0.62 |
| 2026-09-01 15:27 | SELL | 888 | 0.08 | XAUUSD | 4375.54 | 4375.15 | 2.69 |
| 2026-09-01 15:25 | BUY | 888 | 0.08 | XAUUSD | 4367.48 | 4368.95 | 10.14 |
| 2026-09-01 15:24 | BUY | 888 | 0.08 | XAUUSD | 4367.39 | 4368.69 | 8.97 |
| 2026-09-01 15:20 | BUY | 888 | 0.08 | XAUUSD | 4366.83 | 4369.56 | 18.84 |
| 2026-09-01 15:20 | SELL | 888 | 0.08 | XAUUSD | 4374.91 | 4370.94 | 27.4 |
| 2026-09-01 15:02 | BUY | 888 | 0.08 | XAUUSD | 4370.87 | 4370.95 | 0.55 |
| 2026-09-01 15:00 | BUY | 888 | 0.08 | XAUUSD | 4374.2 | 4371.5 | -18.63 |
| 2026-09-01 15:00 | BUY | 888 | 0.08 | XAUUSD | 4372.73 | 4374.27 | 10.63 |
| 2026-09-01 14:58 | BUY | 888 | 0.08 | XAUUSD | 4375.61 | 4372.91 | -18.63 |
| 2026-09-01 14:55 | BUY | 888 | 0.08 | XAUUSD | 4377.87 | 4377.9 | 0.21 |
| 2026-09-01 14:55 | BUY | 888 | 0.08 | XAUUSD | 4381.34 | 4378.68 | -18.35 |
| 2026-09-01 14:22 | SELL | 888 | 0.08 | XAUUSD | 4380.86 | 4377.1 | 25.95 |
| 2026-09-01 14:20 | BUY | 888 | 0.08 | XAUUSD | 4377.19 | 4377.57 | 2.62 |
| 2026-09-01 14:00 | SELL | 888 | 0.08 | XAUUSD | 4379.55 | 4377.45 | 14.49 |
| 2026-09-01 13:52 | BUY | 888 | 0.08 | XAUUSD | 4378.1 | 4375.43 | -18.43 |
| 2026-09-01 13:48 | BUY | 888 | 0.08 | XAUUSD | 4377.91 | 4378.39 | 3.31 |
| 2026-09-01 13:47 | BUY | 888 | 0.08 | XAUUSD | 4378.06 | 4379.66 | 11.04 |
| 2026-09-01 13:23 | SELL | 888 | 0.08 | XAUUSD | 4384.69 | 4383.92 | 5.31 |
| 2026-09-01 13:17 | SELL | 888 | 0.08 | XAUUSD | 4382.77 | 4381.61 | 8.01 |
| 2026-09-01 13:15 | SELL | 888 | 0.08 | XAUUSD | 4379.71 | 4378.94 | 5.31 |
| 2026-09-01 13:14 | SELL | 888 | 0.08 | XAUUSD | 4381.31 | 4379.96 | 9.32 |
| 2026-09-01 13:13 | SELL | 888 | 0.08 | XAUUSD | 4377.92 | 4380.6 | -18.49 |
| 2026-09-01 13:12 | SELL | 888 | 0.08 | XAUUSD | 4374.92 | 4377.61 | -18.56 |
| 2026-09-01 13:09 | SELL | 888 | 0.08 | XAUUSD | 4374.14 | 4372.87 | 8.76 |
| 2026-09-01 13:04 | SELL | 888 | 0.08 | XAUUSD | 4368.56 | 4367.4 | 8.01 |
| 2026-09-01 13:04 | SELL | 888 | 0.08 | XAUUSD | 4369.2 | 4368.97 | 1.59 |
| 2026-09-01 13:01 | BUY | 888 | 0.08 | XAUUSD | 4369.2 | 4369.05 | 23.87 |
| 2026-09-01 12:39 | BUY | 888 | 0.08 | XAUUSD | 4367.35 | 4367.6 | 1.72 |
| 2026-09-01 12:35 | BUY | 888 | 0.08 | XAUUSD | 4368.29 | 4370.53 | 15.45 |
| 2026-09-01 12:34 | BUY | 888 | 0.08 | XAUUSD | 4367.82 | 4368.78 | 6.62 |
| 2026-09-01 12:33 | BUY | 888 | 0.07 | XAUUSD | 4367.57 | 4370.46 | 6.76 |
| 2026-09-01 12:32 | BUY | 888 | 0.07 | XAUUSD | 4367.57 | 4368.32 | 4.53 |
| 2026-09-01 12:32 | BUY | 888 | 0.07 | XAUUSD | 4367.63 | 4367.85 | 1.33 |
| 2026-09-01 12:31 | BUY | 888 | 0.07 | XAUUSD | 4367.46 | 4368.48 | 6.16 |
| 2026-09-01 12:31 | BUY | 888 | 0.07 | XAUUSD | 4367.65 | 4368.3 | 3.92 |
| 2026-09-01 12:28 | BUY | 888 | 0.07 | XAUUSD | 4371.38 | 4372.19 | 4.89 |
| 2026-09-01 12:27 | BUY | 888 | 0.07 | XAUUSD | 4371.77 | 4372.14 | 2.23 |
| 2026-09-01 12:16 | SELL | 888 | 0.07 | XAUUSD | 4374.22 | 4376.89 | -16.12 |
| 2026-09-01 12:10 | BUY | 888 | 0.07 | XAUUSD | 4369.95 | 4370.08 | 0.78 |
| 2026-09-01 12:07 | BUY | 888 | 0.07 | XAUUSD | 4368.39 | 4371.95 | 21.49 |
| 2026-09-01 12:05 | SELL | 888 | 0.07 | XAUUSD | 4374.8 | 4374.59 | 1.27 |
| 2026-09-01 12:03 | BUY | 888 | 0.07 | XAUUSD | 4367.28 | 4370.55 | 19.74 |
| 2026-09-01 12:00 | BUY | 888 | 0.07 | XAUUSD | 4370.93 | 4371.21 | 1.69 |
| 2026-09-01 11:59 | BUY | 888 | 0.07 | XAUUSD | 4372.77 | 4373.02 | 1.51 |
| 2026-09-01 11:57 | BUY | 888 | 0.07 | XAUUSD | 4372.77 | 4373.2 | 2.6 |
| 2026-09-01 11:50 | BUY | 888 | 0.07 | XAUUSD | 4373.4 | 4374.58 | 7.12 |
| 2026-09-01 11:47 | BUY | 888 | 0.07 | XAUUSD | 4371.95 | 4374.28 | 14.07 |
| 2026-09-01 11:47 | BUY | 888 | 0.07 | XAUUSD | 4370.71 | 4371.26 | 3.32 |
| 2026-09-01 11:41 | SELL | 888 | 0.07 | XAUUSD | 4380.48 | 4377.6 | 6.94 |
| 2026-09-01 11:41 | SELL | 888 | 0.07 | XAUUSD | 4380.48 | 4377.6 | 17.39 |
| 2026-09-01 11:38 | BUY | 888 | 0.07 | XAUUSD | 4370.79 | 4373.83 | 18.36 |
| 2026-09-01 11:35 | BUY | 888 | 0.07 | XAUUSD | 4373.63 | 4374.81 | 7.13 |
| 2026-09-01 11:34 | BUY | 888 | 0.07 | XAUUSD | 4374.32 | 4374.37 | 0.3 |
| 2026-09-01 11:33 | BUY | 888 | 0.07 | XAUUSD | 4377.28 | 4374.61 | -16.13 |
| 2026-09-01 11:33 | BUY | 888 | 0.07 | XAUUSD | 4377.08 | 4377.25 | 1.03 |
| 2026-09-01 11:33 | BUY | 888 | 0.07 | XAUUSD | 4376.44 | 4376.94 | 17.27 |
| 2026-09-01 11:33 | BUY | 888 | 0.07 | XAUUSD | 4376.44 | 4376.94 | 3.02 |
| 2026-09-01 11:32 | BUY | 888 | 0.07 | XAUUSD | 4376.76 | 4374.07 | -16.25 |
| 2026-09-01 11:31 | BUY | 888 | 0.07 | XAUUSD | 4377.5 | 4378.92 | 8.58 |
| 2026-09-01 11:30 | BUY | 888 | 0.07 | XAUUSD | 4377.15 | 4378.03 | 5.31 |
| 2026-09-01 11:25 | BUY | 888 | 0.07 | XAUUSD | 4385.97 | 4386.78 | 4.89 |
| 2026-09-01 11:24 | BUY | 888 | 0.07 | XAUUSD | 4385.91 | 4386.1 | 1.15 |
| 2026-09-01 11:24 | BUY | 888 | 0.07 | XAUUSD | 4389.46 | 4386.75 | -16.37 |
| 2026-09-01 11:23 | BUY | 888 | 0.07 | XAUUSD | 4391.66 | 4388.97 | -16.24 |
| 2026-09-01 11:21 | BUY | 888 | 0.07 | XAUUSD | 4396.24 | 4397.58 | 8.09 |
| 2026-09-01 11:19 | BUY | 888 | 0.07 | XAUUSD | 4395.56 | 4396.09 | 3.2 |
| 2026-09-01 11:18 | BUY | 888 | 0.07 | XAUUSD | 4395.8 | 4396.52 | 4.35 |
| 2026-09-01 11:18 | BUY | 888 | 0.07 | XAUUSD | 4399.31 | 4396.6 | -16.37 |
| 2026-09-01 11:17 | BUY | 888 | 0.07 | XAUUSD | 4401.83 | 4399.15 | -16.19 |
| 2026-09-01 11:15 | SELL | 888 | 0.07 | XAUUSD | 4405.22 | 4403.03 | 13.23 |
| 2026-09-01 11:14 | SELL | 888 | 0.07 | XAUUSD | 4405.85 | 4404.66 | 7.19 |
| 2026-09-01 11:13 | SELL | 888 | 0.07 | XAUUSD | 4405.95 | 4405.53 | 2.54 |
| 2026-09-01 11:13 | SELL | 888 | 0.07 | XAUUSD | 4400.97 | 4403.65 | -16.19 |
| 2026-09-01 11:12 | BUY | 888 | 0.07 | XAUUSD | 4391.89 | 4392.22 | 1.99 |
| 2026-09-01 11:11 | BUY | 888 | 0.07 | XAUUSD | 4391.36 | 4392.4 | 6.28 |
| 2026-09-01 11:10 | BUY | 888 | 0.07 | XAUUSD | 4390.42 | 4391.02 | 3.62 |
| 2026-09-01 11:10 | BUY | 888 | 0.07 | XAUUSD | 4391.14 | 4391.59 | 2.72 |
| 2026-09-01 11:10 | BUY | 888 | 0.07 | XAUUSD | 4390.85 | 4391.45 | 3.62 |
| 2026-09-01 11:10 | BUY | 888 | 0.07 | XAUUSD | 4390.45 | 4391.6 | 6.95 |
| 2026-09-01 11:10 | BUY | 888 | 0.07 | XAUUSD | 4396.05 | 4391.53 | -27.3 |
| 2026-09-01 11:09 | BUY | 888 | 0.07 | XAUUSD | 4403.25 | 4400.54 | -16.37 |
| 2026-09-01 11:09 | BUY | 888 | 0.07 | XAUUSD | 4404.81 | 4405.13 | 1.93 |
| 2026-09-01 11:08 | BUY | 888 | 0.07 | XAUUSD | 4404.81 | 4403.99 | -16.31 |
| 2026-09-01 11:07 | BUY | 888 | 0.07 | XAUUSD | 4405.82 | 4406.56 | 4.47 |
| 2026-09-01 11:07 | BUY | 888 | 0.07 | XAUUSD | 4405.73 | 4406.35 | 3.74 |
| 2026-09-01 11:06 | BUY | 888 | 0.07 | XAUUSD | 4407.56 | 4407.69 | 0.78 |
| 2026-09-01 11:06 | SELL | 888 | 0.07 | XAUUSD | 4414.9 | 4412.02 | 17.39 |
| 2026-09-01 11:05 | SELL | 888 | 0.07 | XAUUSD | 4415.82 | 4415.52 | 1.81 |
| 2026-09-01 11:05 | SELL | 888 | 0.07 | XAUUSD | 4417.08 | 4416.37 | 4.29 |
| 2026-09-01 11:05 | SELL | 888 | 0.07 | XAUUSD | 4417.94 | 4417.82 | 0.72 |
| 2026-09-01 11:05 | BUY | 888 | 0.07 | XAUUSD | 4411.79 | 4417.79 | 36.22 |
| 2026-09-01 11:04 | BUY | 888 | 0.07 | XAUUSD | 4411.16 | 4412.02 | 5.19 |
| 2026-09-01 11:04 | BUY | 888 | 0.07 | XAUUSD | 4413.08 | 4410.37 | -16.36 |
| 2026-09-01 11:03 | BUY | 888 | 0.07 | XAUUSD | 4416.23 | 4413.47 | -16.67 |
| 2026-09-01 10:51 | SELL | 888 | 0.07 | XAUUSD | 4421.86 | 4420.94 | 5.55 |
| 2026-09-01 10:46 | SELL | 888 | 0.07 | XAUUSD | 4419.16 | 4417.89 | 7.67 |
| 2026-09-01 10:44 | SELL | 888 | 0.07 | XAUUSD | 4419.69 | 4419.26 | 2.6 |
| 2026-09-01 10:42 | SELL | 888 | 0.07 | XAUUSD | 4417.7 | 4420.35 | -16 |
| 2026-09-01 10:40 | BUY | 888 | 0.07 | XAUUSD | 4412.92 | 4417.55 | 27.96 |
| 2026-09-01 10:39 | BUY | 888 | 0.07 | XAUUSD | 4418.97 | 4415.92 | -18.41 |
| 2026-09-01 10:39 | BUY | 888 | 0.07 | XAUUSD | 4421.26 | 4418.58 | -16.18 |
| 2026-09-01 10:31 | BUY | 888 | 0.07 | XAUUSD | 4421.34 | 4426.23 | 29.52 |
| 2026-09-01 10:22 | BUY | 888 | 0.07 | XAUUSD | 4429.3 | 4431.65 | 14.18 |
| 2026-09-01 10:10 | BUY | 888 | 0.07 | XAUUSD | 4430.58 | 4430.68 | 0.6 |
| 2026-09-01 10:07 | SELL | 888 | 0.07 | XAUUSD | 4433.54 | 4431.69 | 11.16 |
| 2026-09-01 10:03 | SELL | 888 | 0.07 | XAUUSD | 4434.35 | 4432.68 | 10.07 |
| 2026-09-01 09:56 | BUY | 888 | 0.07 | XAUUSD | 4430.06 | 4430.23 | 1.03 |
| 2026-09-01 09:48 | SELL | 888 | 0.07 | XAUUSD | 4430.06 | 4430.21 | 19.37 |
| 2026-09-01 09:32 | BUY | 888 | 0.07 | XAUUSD | 4428.48 | 4429.25 | 4.65 |
| 2026-09-01 09:29 | BUY | 888 | 0.07 | XAUUSD | 4429.32 | 4429.87 | 3.32 |
| 2026-09-01 09:05 | BUY | 888 | 0.07 | XAUUSD | 4436.3 | 4437.38 | 6.51 |
| 2026-09-01 08:53 | BUY | 888 | 0.07 | XAUUSD | 4441.87 | 4442.04 | 1.03 |
| 2026-09-01 08:47 | SELL | 888 | 0.07 | XAUUSD | 4443.05 | 4442.12 | 5.61 |
| 2026-09-01 08:40 | SELL | 888 | 0.07 | XAUUSD | 4439.75 | 4439.26 | 2.95 |
| 2026-09-01 08:39 | SELL | 888 | 0.07 | XAUUSD | 4442.3 | 4440.33 | 11.88 |
| 2026-09-01 08:39 | SELL | 888 | 0.07 | XAUUSD | 4439.95 | 4442.65 | -16.28 |
| 2026-09-01 08:35 | SELL | 888 | 0.07 | XAUUSD | 4434.78 | 4434.25 | 3.2 |
| 2026-09-01 08:34 | SELL | 888 | 0.07 | XAUUSD | 4432.26 | 4434.95 | -16.22 |
| 2026-09-01 08:34 | SELL | 888 | 0.07 | XAUUSD | 4432.79 | 4432.63 | 0.96 |
| 2026-09-01 08:33 | SELL | 888 | 0.07 | XAUUSD | 4433.33 | 4432.35 | 5.91 |
| 2026-09-01 08:31 | SELL | 888 | 0.07 | XAUUSD | 4434 | 4433.78 | 1.33 |
| 2026-09-01 08:31 | SELL | 888 | 0.07 | XAUUSD | 4431.55 | 4434.26 | -16.34 |
| 2026-09-01 08:11 | SELL | 888 | 0.07 | XAUUSD | 4430.93 | 4430.31 | 3.74 |
| 2026-09-01 07:10 | BUY | 888 | 0.07 | XAUUSD | 4432.97 | 4430.28 | -16.23 |
| 2026-09-01 07:06 | BUY | 888 | 0.07 | XAUUSD | 4437.64 | 4434.9 | -16.53 |
| 2026-09-01 06:50 | SELL | 888 | 0.07 | XAUUSD | 4442.38 | 4441.98 | 2.41 |
| 2026-09-01 06:28 | BUY | 888 | 0.07 | XAUUSD | 4432.53 | 4435.46 | 17.67 |
| 2026-09-01 05:57 | SELL | 888 | 0.07 | XAUUSD | 4438.96 | 4441.61 | -15.98 |
| 2026-09-01 05:54 | SELL | 888 | 0.07 | XAUUSD | 4439.68 | 4439.43 | 1.51 |
| 2026-09-01 05:51 | SELL | 888 | 0.07 | XAUUSD | 4435.54 | 4435.34 | 1.21 |
| 2026-09-01 05:40 | BUY | 888 | 0.07 | XAUUSD | 4433.67 | 4434.4 | 4.4 |
| 2026-09-01 05:39 | BUY | 888 | 0.07 | XAUUSD | 4433.43 | 4434.09 | 3.98 |
| 2026-09-01 05:38 | BUY | 888 | 0.07 | XAUUSD | 4433 | 4433.11 | 0.66 |
| 2026-09-01 05:32 | BUY | 888 | 0.07 | XAUUSD | 4435.97 | 4439.83 | 23.27 |
| 2026-09-01 05:14 | SELL | 888 | 0.07 | XAUUSD | 4447.4 | 4444.15 | 19.6 |
| 2026-09-01 05:12 | SELL | 888 | 0.07 | XAUUSD | 4448.54 | 4447.7 | 5.07 |
| 2026-09-01 05:12 | SELL | 888 | 0.07 | XAUUSD | 4446.44 | 4449.11 | -16.1 |
| 2026-09-01 05:11 | BUY | 888 | 0.07 | XAUUSD | 4446.44 | 4447.15 | 25.15 |
| 2026-09-01 04:50 | BUY | 888 | 0.07 | XAUUSD | 4441.36 | 4442.16 | 4.82 |
| 2026-09-01 04:25 | BUY | 888 | 0.07 | XAUUSD | 4439.41 | 4439.79 | 2.29 |
| 2026-09-01 04:05 | BUY | 888 | 0.07 | XAUUSD | 4449.5 | 4449.84 | 2.05 |
| 2026-09-01 04:04 | BUY | 888 | 0.07 | XAUUSD | 4448.8 | 4451.18 | 14.34 |
| 2026-09-01 04:00 | BUY | 888 | 0.07 | XAUUSD | 4452.54 | 4453.45 | 5.48 |
| 2026-09-01 03:59 | BUY | 888 | 0.07 | XAUUSD | 4451.91 | 4452.02 | 0.66 |
| 2026-09-01 03:54 | SELL | 888 | 0.07 | XAUUSD | 4460.87 | 4457.61 | 19.64 |
| 2026-09-01 03:01 | BUY | 888 | 0.07 | XAUUSD | 4447.18 | 4450.47 | 19.82 |
| 2026-09-01 02:56 | SELL | 888 | 0.07 | XAUUSD | 4450.7 | 4449.53 | 7.05 |
| 2026-09-01 02:34 | SELL | 888 | 0.07 | XAUUSD | 4447.33 | 4446.36 | 5.85 |
| 2026-09-01 01:06 | SELL | 888 | 0.07 | XAUUSD | 4453.97 | 4452.98 | 5.97 |
| 2026-09-01 01:01 | SELL | 888 | 0.07 | XAUUSD | 4450.56 | 4448.48 | 12.53 |
| 2026-09-01 01:00 | SELL | 888 | 0.07 | XAUUSD | 4450.57 | 4450.5 | 0.42 |
| 2026-08-31 22:50 | SELL | 888 | 0.07 | XAUUSD | 4450.3 | 4450.04 | 1.57 |
| 2026-08-31 22:50 | SELL | 888 | 0.07 | XAUUSD | 4446.61 | 4449.3 | -16.21 |
| 2026-08-31 22:42 | SELL | 888 | 0.07 | XAUUSD | 4444.26 | 4440.58 | 22.18 |
| 2026-08-31 22:25 | SELL | 888 | 0.07 | XAUUSD | 4441.85 | 4440.72 | 6.81 |
| 2026-08-31 21:15 | BUY | 888 | 0.07 | XAUUSD | 4432.55 | 4433.56 | 6.09 |
| 2026-08-31 21:02 | BUY | 888 | 0.07 | XAUUSD | 4431.54 | 4431.86 | 1.93 |
| 2026-08-31 19:45 | SELL | 888 | 0.07 | XAUUSD | 4436.22 | 4436.07 | 0.9 |
| 2026-08-31 19:42 | BUY | 888 | 0.07 | XAUUSD | 4436.22 | 4436.96 | 28.5 |
| 2026-08-31 19:10 | SELL | 888 | 0.07 | XAUUSD | 4433.83 | 4433.72 | 0.66 |
| 2026-08-31 19:09 | SELL | 888 | 0.07 | XAUUSD | 4435.03 | 4433.63 | 8.44 |
| 2026-08-31 19:08 | SELL | 888 | 0.07 | XAUUSD | 4435.65 | 4434.89 | 4.58 |
| 2026-08-31 19:05 | SELL | 888 | 0.07 | XAUUSD | 4431.38 | 4430.79 | 3.56 |
| 2026-08-31 19:03 | SELL | 888 | 0.07 | XAUUSD | 4431.98 | 4431.27 | 4.28 |
| 2026-08-31 18:55 | BUY | 888 | 0.07 | XAUUSD | 4427.65 | 4428.23 | 3.49 |
| 2026-08-31 18:50 | SELL | 888 | 0.07 | XAUUSD | 4432.16 | 4431.23 | 5.6 |
| 2026-08-31 18:49 | SELL | 888 | 0.07 | XAUUSD | 4432.45 | 4432.38 | 0.42 |
| 2026-08-31 18:49 | SELL | 888 | 0.07 | XAUUSD | 4432.4 | 4431.86 | 3.25 |
| 2026-08-31 18:48 | SELL | 888 | 0.07 | XAUUSD | 4432.99 | 4432.89 | 0.6 |
| 2026-08-31 18:20 | BUY | 888 | 0.07 | XAUUSD | 4430.77 | 4431.7 | 5.61 |
| 2026-08-31 18:18 | BUY | 888 | 0.07 | XAUUSD | 4430.49 | 4430.78 | 1.75 |
| 2026-08-31 18:10 | SELL | 888 | 0.07 | XAUUSD | 4433.62 | 4432.76 | 5.18 |
| 2026-08-31 18:07 | SELL | 888 | 0.07 | XAUUSD | 4433.12 | 4431.37 | 10.55 |
| 2026-08-31 18:01 | SELL | 888 | 0.07 | XAUUSD | 4435.86 | 4433.39 | 14.89 |
| 2026-08-31 18:00 | SELL | 888 | 0.07 | XAUUSD | 4435.55 | 4434.66 | 5.36 |
| 2026-08-31 17:55 | SELL | 888 | 0.07 | XAUUSD | 4432.83 | 4432.77 | 0.36 |
| 2026-08-31 17:51 | BUY | 888 | 0.07 | XAUUSD | 4428.69 | 4429.02 | 1.99 |
| 2026-08-31 17:40 | SELL | 888 | 0.07 | XAUUSD | 4435.33 | 4432.82 | 15.14 |
| 2026-08-31 17:39 | SELL | 888 | 0.07 | XAUUSD | 4432.73 | 4435.43 | -16.28 |
| 2026-08-31 17:38 | SELL | 888 | 0.07 | XAUUSD | 4432.73 | 4433.3 | 13.81 |
| 2026-08-31 17:38 | SELL | 888 | 0.07 | XAUUSD | 4432.74 | 4433.69 | -16.04 |
| 2026-08-31 17:38 | SELL | 888 | 0.07 | XAUUSD | 4432.74 | 4432.18 | 3.38 |
| 2026-08-31 17:36 | SELL | 888 | 0.07 | XAUUSD | 4428.99 | 4431.64 | -15.99 |
| 2026-08-31 17:36 | SELL | 888 | 0.07 | XAUUSD | 4429.19 | 4428.9 | 1.75 |
| 2026-08-31 17:35 | SELL | 888 | 0.07 | XAUUSD | 4426.66 | 4426.61 | 0.3 |
| 2026-08-31 17:34 | SELL | 888 | 0.07 | XAUUSD | 4427.15 | 4425.09 | 12.43 |
| 2026-08-31 17:34 | SELL | 888 | 0.07 | XAUUSD | 4427.78 | 4426.98 | 4.83 |
| 2026-08-31 17:33 | SELL | 888 | 0.07 | XAUUSD | 4425.67 | 4428.37 | -16.29 |
| 2026-08-31 17:32 | SELL | 888 | 0.07 | XAUUSD | 4423.7 | 4421.87 | 11.04 |
| 2026-08-31 17:31 | SELL | 888 | 0.07 | XAUUSD | 4423.63 | 4423.53 | 0.6 |
| 2026-08-31 17:27 | SELL | 888 | 0.07 | XAUUSD | 4422.53 | 4421.48 | 6.33 |
| 2026-08-31 17:25 | BUY | 888 | 0.07 | XAUUSD | 4418.44 | 4419.49 | 6.33 |
| 2026-08-31 17:24 | BUY | 888 | 0.07 | XAUUSD | 4421.58 | 4418.93 | -15.99 |
| 2026-08-31 17:23 | BUY | 888 | 0.07 | XAUUSD | 4421.58 | 4420.84 | -16.05 |
| 2026-08-31 17:21 | BUY | 888 | 0.07 | XAUUSD | 4422.64 | 4423.55 | 5.49 |
| 2026-08-31 17:21 | BUY | 888 | 0.07 | XAUUSD | 4422.67 | 4422.71 | 0.24 |
| 2026-08-31 17:21 | BUY | 888 | 0.07 | XAUUSD | 4422 | 4422.17 | 1.03 |
| 2026-08-31 17:20 | BUY | 888 | 0.07 | XAUUSD | 4421.77 | 4422.03 | 1.57 |
| 2026-08-31 17:12 | BUY | 888 | 0.07 | XAUUSD | 4422.97 | 4423.49 | 3.14 |
| 2026-08-31 17:11 | BUY | 888 | 0.07 | XAUUSD | 4423.1 | 4423.68 | 3.5 |
| 2026-08-31 17:10 | SELL | 888 | 0.07 | XAUUSD | 4427.22 | 4425.03 | 13.21 |
| 2026-08-31 17:09 | SELL | 888 | 0.07 | XAUUSD | 4426.05 | 4425.36 | 4.16 |
| 2026-08-31 17:06 | SELL | 888 | 0.07 | XAUUSD | 4426.29 | 4422.66 | 11.59 |
| 2026-08-31 17:06 | SELL | 888 | 0.07 | XAUUSD | 4426.29 | 4422.66 | 21.91 |
| 2026-08-31 17:03 | SELL | 888 | 0.07 | XAUUSD | 4421.84 | 4420.75 | 6.58 |
| 2026-08-31 17:03 | SELL | 888 | 0.07 | XAUUSD | 4423.05 | 4422.17 | 5.31 |
| 2026-08-31 17:02 | SELL | 888 | 0.07 | XAUUSD | 4422.11 | 4419.88 | 13.46 |
| 2026-08-31 17:01 | SELL | 888 | 0.07 | XAUUSD | 4421.63 | 4420.78 | 5.13 |
| 2026-08-31 17:01 | SELL | 888 | 0.07 | XAUUSD | 4423.06 | 4421.8 | 7.61 |
| 2026-08-31 17:00 | BUY | 888 | 0.07 | XAUUSD | 4417.03 | 4418.42 | 8.39 |
| 2026-08-31 16:59 | BUY | 888 | 0.07 | XAUUSD | 4416.36 | 4416.44 | 0.48 |
| 2026-08-31 16:59 | BUY | 888 | 0.07 | XAUUSD | 4418.4 | 4415.69 | -16.35 |
| 2026-08-31 16:57 | BUY | 888 | 0.07 | XAUUSD | 4420.48 | 4421.24 | 4.59 |
| 2026-08-31 16:54 | BUY | 888 | 0.07 | XAUUSD | 4421.23 | 4422.37 | 6.88 |
| 2026-08-31 16:53 | BUY | 888 | 0.07 | XAUUSD | 4420.86 | 4421.26 | 2.41 |
| 2026-08-31 16:53 | BUY | 888 | 0.07 | XAUUSD | 4420.15 | 4420.72 | 3.44 |
| 2026-08-31 16:50 | BUY | 888 | 0.07 | XAUUSD | 4425.56 | 4428.36 | 16.9 |
| 2026-08-31 16:49 | BUY | 888 | 0.07 | XAUUSD | 4428.11 | 4425.42 | -16.24 |
| 2026-08-31 16:48 | BUY | 888 | 0.07 | XAUUSD | 4430 | 4430.38 | 2.29 |
| 2026-08-31 16:47 | BUY | 888 | 0.07 | XAUUSD | 4429.32 | 4430.65 | 8.03 |
| 2026-08-31 16:47 | BUY | 888 | 0.07 | XAUUSD | 4429.41 | 4429.76 | 20.16 |
| 2026-08-31 16:47 | BUY | 888 | 0.07 | XAUUSD | 4429.41 | 4429.76 | 2.11 |
| 2026-08-31 16:47 | BUY | 888 | 0.07 | XAUUSD | 4429.89 | 4427.17 | -16.42 |
| 2026-08-31 16:46 | BUY | 888 | 0.07 | XAUUSD | 4429.96 | 4430.12 | 0.97 |
| 2026-08-31 16:44 | BUY | 888 | 0.07 | XAUUSD | 4433.18 | 4433.52 | 2.05 |
| 2026-08-31 16:39 | SELL | 888 | 0.07 | XAUUSD | 4441.95 | 4440.59 | 8.21 |
| 2026-08-31 16:35 | BUY | 888 | 0.07 | XAUUSD | 4436.6 | 4438.47 | 11.29 |
| 2026-08-31 16:35 | BUY | 888 | 0.07 | XAUUSD | 4440.44 | 4437.74 | -16.29 |
| 2026-08-31 16:33 | BUY | 888 | 0.07 | XAUUSD | 4441.33 | 4441.46 | 0.78 |
| 2026-08-31 16:33 | BUY | 888 | 0.07 | XAUUSD | 4440.88 | 4440.95 | 0.42 |
| 2026-08-31 16:33 | BUY | 888 | 0.07 | XAUUSD | 4439.97 | 4440.36 | 2.35 |
| 2026-08-31 16:33 | BUY | 888 | 0.07 | XAUUSD | 4439.35 | 4439.83 | 2.9 |
| 2026-08-31 16:32 | BUY | 888 | 0.07 | XAUUSD | 4439.06 | 4439.37 | 1.87 |
| 2026-08-31 16:32 | BUY | 888 | 0.07 | XAUUSD | 4441.96 | 4439.26 | -16.29 |
| 2026-08-31 16:30 | SELL | 888 | 0.07 | XAUUSD | 4446.66 | 4444.67 | 1.69 |
| 2026-08-31 16:29 | SELL | 888 | 0.07 | XAUUSD | 4446.66 | 4445.08 | 9.53 |
| 2026-08-31 16:27 | SELL | 888 | 0.07 | XAUUSD | 4444.84 | 4444.05 | 4.77 |
| 2026-08-31 16:27 | SELL | 888 | 0.07 | XAUUSD | 4445.02 | 4444.52 | 3.02 |
| 2026-08-31 16:17 | BUY | 888 | 0.07 | XAUUSD | 4442.12 | 4443.59 | 8.87 |
| 2026-08-31 16:11 | SELL | 888 | 0.07 | XAUUSD | 4444.36 | 4443.75 | 3.68 |
| 2026-08-31 16:09 | SELL | 888 | 0.07 | XAUUSD | 4445.18 | 4444.73 | 2.72 |
| 2026-08-31 16:08 | SELL | 888 | 0.07 | XAUUSD | 4442.52 | 4445.22 | -16.3 |
| 2026-08-31 16:06 | SELL | 888 | 0.07 | XAUUSD | 4441.45 | 4440.69 | 4.59 |
| 2026-08-31 16:03 | SELL | 888 | 0.07 | XAUUSD | 4439.45 | 4437.93 | 9.18 |
| 2026-08-31 15:50 | BUY | 888 | 0.07 | XAUUSD | 4436.56 | 4437.68 | 6.76 |
| 2026-08-31 15:47 | BUY | 888 | 0.07 | XAUUSD | 4436.84 | 4437.55 | 4.29 |
| 2026-08-31 15:40 | BUY | 888 | 0.07 | XAUUSD | 4442.7 | 4440.03 | -16.12 |
| 2026-08-31 15:30 | BUY | 888 | 0.07 | XAUUSD | 4449.17 | 4446.46 | -16.36 |
| 2026-08-31 15:27 | BUY | 888 | 0.07 | XAUUSD | 4448.82 | 4451.24 | 14.61 |
| 2026-08-31 15:26 | BUY | 888 | 0.07 | XAUUSD | 4449.14 | 4449.18 | 0.24 |
| 2026-08-31 15:25 | BUY | 888 | 0.07 | XAUUSD | 4452.28 | 4452.59 | 1.87 |
| 2026-08-31 15:22 | BUY | 888 | 0.07 | XAUUSD | 4451.61 | 4452.47 | 5.19 |
| 2026-08-31 15:09 | BUY | 888 | 0.07 | XAUUSD | 4453.67 | 4455.75 | 12.56 |
| 2026-08-31 15:09 | BUY | 888 | 0.07 | XAUUSD | 4452.13 | 4452.37 | 1.45 |
| 2026-08-31 14:38 | BUY | 888 | 0.07 | XAUUSD | 4459.78 | 4457.07 | -16.35 |
| 2026-08-31 14:31 | SELL | 888 | 0.07 | XAUUSD | 4463.5 | 4461.83 | 10.08 |
| 2026-08-31 13:55 | SELL | 888 | 0.07 | XAUUSD | 4455 | 4454.16 | 5.07 |
| 2026-08-31 13:21 | BUY | 888 | 0.07 | XAUUSD | 4447.94 | 4449.11 | 7.06 |
| 2026-08-31 13:18 | BUY | 888 | 0.07 | XAUUSD | 4447.2 | 4447.4 | 1.21 |
| 2026-08-31 13:10 | SELL | 888 | 0.07 | XAUUSD | 4452.7 | 4448.86 | 23.17 |
| 2026-08-31 12:37 | SELL | 888 | 0.07 | XAUUSD | 4443.52 | 4442.96 | 3.38 |
| 2026-08-31 12:19 | SELL | 888 | 0.07 | XAUUSD | 4442.37 | 4441.65 | 4.34 |
| 2026-08-31 11:37 | BUY | 888 | 0.07 | XAUUSD | 4436.67 | 4437.54 | 5.25 |
| 2026-08-31 11:15 | BUY | 888 | 0.07 | XAUUSD | 4439.14 | 4436.43 | -16.36 |
| 2026-08-31 11:11 | BUY | 888 | 0.07 | XAUUSD | 4443.75 | 4441.1 | -15.99 |
| 2026-08-31 11:05 | SELL | 888 | 0.07 | XAUUSD | 4448.54 | 4447.61 | 5.61 |
| 2026-08-31 11:02 | SELL | 888 | 0.07 | XAUUSD | 4447.44 | 4447 | 2.65 |
| 2026-08-31 10:26 | SELL | 888 | 0.07 | XAUUSD | 4445.12 | 4444.54 | 3.5 |
| 2026-08-31 10:24 | SELL | 888 | 0.07 | XAUUSD | 4443.02 | 4445.67 | -16 |
| 2026-08-31 10:22 | SELL | 888 | 0.07 | XAUUSD | 4443.48 | 4443.23 | 1.51 |
| 2026-08-31 10:19 | SELL | 888 | 0.07 | XAUUSD | 4440.59 | 4438.23 | 14.25 |
| 2026-08-31 09:54 | BUY | 888 | 0.07 | XAUUSD | 4438.15 | 4439.33 | 7.13 |
| 2026-08-31 09:40 | SELL | 888 | 0.07 | XAUUSD | 4440.33 | 4440.25 | 0.48 |
| 2026-08-31 09:39 | SELL | 888 | 0.07 | XAUUSD | 4437.77 | 4440.46 | -16.25 |
| 2026-08-31 09:32 | BUY | 888 | 0.07 | XAUUSD | 4432.03 | 4433.2 | 7.07 |
| 2026-08-31 09:20 | SELL | 888 | 0.07 | XAUUSD | 4437.8 | 4438.57 | -16.31 |
| 2026-08-31 09:20 | SELL | 888 | 0.07 | XAUUSD | 4437.8 | 4437.65 | 0.91 |
| 2026-08-31 09:05 | BUY | 888 | 0.07 | XAUUSD | 4433.65 | 4431 | -16.01 |
| 2026-08-31 09:05 | BUY | 888 | 0.07 | XAUUSD | 4433.65 | 4432.84 | -16.31 |
| 2026-08-31 09:02 | BUY | 888 | 0.07 | XAUUSD | 4435.19 | 4435.58 | 2.36 |
| 2026-08-31 09:01 | BUY | 888 | 0.07 | XAUUSD | 4437.89 | 4435.22 | -16.13 |
| 2026-08-31 09:00 | SELL | 888 | 0.07 | XAUUSD | 4437.89 | 4437.71 | 24.4 |
| 2026-08-31 08:44 | SELL | 888 | 0.07 | XAUUSD | 4438.32 | 4437.73 | 3.56 |
| 2026-08-31 08:37 | BUY | 888 | 0.07 | XAUUSD | 4433.29 | 4433.74 | 2.72 |
| 2026-08-31 08:34 | BUY | 888 | 0.07 | XAUUSD | 4431.64 | 4432.85 | 7.31 |
| 2026-08-31 08:34 | BUY | 888 | 0.07 | XAUUSD | 4434.33 | 4431.59 | -16.55 |
| 2026-08-31 08:33 | BUY | 888 | 0.07 | XAUUSD | 4434.33 | 4434.09 | 15.04 |
| 2026-08-31 08:32 | BUY | 888 | 0.07 | XAUUSD | 4435.43 | 4432.72 | -16.37 |
| 2026-08-31 08:32 | BUY | 888 | 0.07 | XAUUSD | 4433.65 | 4434.75 | 6.64 |
| 2026-08-31 08:31 | BUY | 888 | 0.07 | XAUUSD | 4432.86 | 4433.49 | 3.81 |
| 2026-08-31 08:31 | BUY | 888 | 0.07 | XAUUSD | 4435.51 | 4432.81 | -16.31 |
| 2026-08-31 08:30 | BUY | 888 | 0.07 | XAUUSD | 4436.62 | 4436.65 | 0.18 |
| 2026-08-31 08:30 | SELL | 888 | 0.07 | XAUUSD | 4440.11 | 4437.67 | 14.74 |
| 2026-08-31 08:30 | SELL | 888 | 0.07 | XAUUSD | 4440.11 | 4440.87 | -16.12 |
| 2026-08-31 08:26 | SELL | 888 | 0.07 | XAUUSD | 4432.64 | 4435.3 | -16.07 |
| 2026-08-31 08:21 | SELL | 888 | 0.07 | XAUUSD | 4431.84 | 4430.42 | 8.58 |
| 2026-08-31 08:20 | SELL | 888 | 0.07 | XAUUSD | 4426.84 | 4429.51 | -16.13 |
| 2026-08-31 08:15 | SELL | 888 | 0.07 | XAUUSD | 4424.14 | 4423.48 | 3.99 |
| 2026-08-31 08:14 | SELL | 888 | 0.07 | XAUUSD | 4424.82 | 4424.25 | 3.44 |
| 2026-08-31 08:12 | BUY | 888 | 0.07 | XAUUSD | 4420 | 4423.06 | 18.48 |
| 2026-08-31 08:00 | SELL | 888 | 0.07 | XAUUSD | 4424.41 | 4423.23 | 7.13 |
| 2026-08-31 07:59 | SELL | 888 | 0.07 | XAUUSD | 4424.4 | 4423.75 | 3.93 |
| 2026-08-31 07:40 | SELL | 888 | 0.07 | XAUUSD | 4420.57 | 4419.24 | 8.03 |
| 2026-08-31 06:29 | BUY | 888 | 0.07 | XAUUSD | 4427.12 | 4429.43 | 13.95 |
| 2026-08-31 06:24 | SELL | 888 | 0.07 | XAUUSD | 4433.46 | 4430.4 | 18.48 |
| 2026-08-31 06:18 | SELL | 888 | 0.07 | XAUUSD | 4431.94 | 4431.63 | 1.87 |
| 2026-08-31 06:00 | SELL | 888 | 0.07 | XAUUSD | 4422.08 | 4424.73 | -16 |
| 2026-08-31 05:59 | SELL | 888 | 0.07 | XAUUSD | 4422.08 | 4423.06 | -16 |
| 2026-08-31 05:56 | SELL | 888 | 0.07 | XAUUSD | 4417.45 | 4417.23 | 1.33 |
| 2026-08-31 05:54 | SELL | 888 | 0.07 | XAUUSD | 4414.11 | 4416.79 | -16.18 |
| 2026-08-31 05:52 | SELL | 888 | 0.07 | XAUUSD | 4412.72 | 4412.55 | 1.03 |
| 2026-08-31 05:49 | BUY | 888 | 0.07 | XAUUSD | 4397.26 | 4402.93 | 34.24 |
| 2026-08-31 05:48 | BUY | 888 | 0.07 | XAUUSD | 4399.27 | 4396.53 | -16.55 |
| 2026-08-31 05:45 | BUY | 888 | 0.07 | XAUUSD | 4403.38 | 4405.24 | 11.23 |
| 2026-08-31 05:44 | BUY | 888 | 0.07 | XAUUSD | 4403.19 | 4403.42 | 1.39 |
| 2026-08-31 05:43 | BUY | 888 | 0.07 | XAUUSD | 4404.26 | 4405.91 | 9.97 |
| 2026-08-31 05:42 | BUY | 888 | 0.07 | XAUUSD | 4403.15 | 4403.74 | 3.56 |
| 2026-08-31 05:41 | BUY | 888 | 0.07 | XAUUSD | 4403.29 | 4403.69 | 2.42 |
| 2026-08-31 05:41 | BUY | 888 | 0.07 | XAUUSD | 4404.01 | 4404.51 | 3.02 |
| 2026-08-31 05:39 | BUY | 888 | 0.07 | XAUUSD | 4407.56 | 4410.65 | 18.66 |
| 2026-08-31 05:37 | BUY | 888 | 0.07 | XAUUSD | 4406.15 | 4411.4 | 31.71 |
| 2026-08-31 05:36 | BUY | 888 | 0.07 | XAUUSD | 4406.57 | 4406.59 | 0.12 |
| 2026-08-31 05:36 | BUY | 888 | 0.07 | XAUUSD | 4406.54 | 4407.77 | 7.43 |
| 2026-08-31 05:35 | BUY | 888 | 0.07 | XAUUSD | 4413.54 | 4410.86 | -16.18 |
| 2026-08-31 05:34 | BUY | 888 | 0.07 | XAUUSD | 4412.92 | 4413.46 | 3.26 |
| 2026-08-31 05:34 | BUY | 888 | 0.07 | XAUUSD | 4412.06 | 4413.26 | 7.25 |
| 2026-08-31 05:33 | BUY | 888 | 0.07 | XAUUSD | 4414.73 | 4412.02 | -16.37 |
| 2026-08-31 05:33 | BUY | 888 | 0.07 | XAUUSD | 4414.73 | 4413.85 | -16.24 |
| 2026-08-31 05:33 | BUY | 888 | 0.07 | XAUUSD | 4415.56 | 4415.9 | 2.05 |
| 2026-08-31 05:33 | BUY | 888 | 0.07 | XAUUSD | 4419.48 | 4416.79 | -16.24 |
| 2026-08-31 05:32 | BUY | 888 | 0.07 | XAUUSD | 4419.59 | 4420.1 | 3.08 |
| 2026-08-31 05:25 | SELL | 888 | 0.07 | XAUUSD | 4425.4 | 4428.05 | -16 |
| 2026-08-31 05:19 | BUY | 888 | 0.07 | XAUUSD | 4420.34 | 4421.39 | 6.34 |
| 2026-08-31 05:19 | BUY | 888 | 0.07 | XAUUSD | 4419.58 | 4419.79 | 1.27 |
| 2026-08-31 05:15 | BUY | 888 | 0.07 | XAUUSD | 4423.55 | 4422.72 | -16 |
| 2026-08-31 05:14 | BUY | 888 | 0.07 | XAUUSD | 4423.55 | 4424.39 | 5.07 |
| 2026-08-31 05:13 | BUY | 888 | 0.07 | XAUUSD | 4425.04 | 4425.8 | 4.59 |
| 2026-08-31 05:10 | SELL | 888 | 0.07 | XAUUSD | 4431.73 | 4429.1 | 15.88 |
| 2026-08-31 05:09 | SELL | 888 | 0.07 | XAUUSD | 4433.06 | 4431.33 | 10.45 |
| 2026-08-31 05:05 | BUY | 888 | 0.07 | XAUUSD | 4425.19 | 4428.12 | 17.69 |
| 2026-08-31 05:04 | BUY | 888 | 0.07 | XAUUSD | 4427.78 | 4425.08 | -16.31 |
| 2026-08-31 05:04 | BUY | 888 | 0.07 | XAUUSD | 4427.78 | 4427.36 | 14.92 |
| 2026-08-31 05:04 | BUY | 888 | 0.07 | XAUUSD | 4423.79 | 4424.07 | 1.69 |
| 2026-08-31 05:03 | BUY | 888 | 0.07 | XAUUSD | 4423.35 | 4423.62 | 18.6 |
| 2026-08-31 05:03 | BUY | 888 | 0.07 | XAUUSD | 4423.35 | 4423.62 | 1.63 |
| 2026-08-31 05:03 | BUY | 888 | 0.07 | XAUUSD | 4420.55 | 4420.99 | 2.66 |
| 2026-08-31 05:03 | BUY | 888 | 0.07 | XAUUSD | 4422.72 | 4419.89 | -17.09 |
| 2026-08-31 05:03 | BUY | 888 | 0.07 | XAUUSD | 4422.72 | 4422.06 | 14.98 |
| 2026-08-31 05:03 | BUY | 888 | 0.07 | XAUUSD | 4423.72 | 4421 | -16.43 |
| 2026-08-31 05:03 | BUY | 888 | 0.07 | XAUUSD | 4426.77 | 4424.06 | -16.37 |
| 2026-08-31 05:03 | BUY | 888 | 0.07 | XAUUSD | 4430.06 | 4427.36 | -16.31 |
| 2026-08-31 05:02 | BUY | 888 | 0.07 | XAUUSD | 4430.59 | 4430.63 | 0.24 |
| 2026-08-31 05:02 | BUY | 888 | 0.07 | XAUUSD | 4429.06 | 4429.98 | 5.56 |
| 2026-08-31 05:02 | BUY | 888 | 0.07 | XAUUSD | 4433.4 | 4430.67 | -16.49 |
| 2026-08-31 05:00 | BUY | 888 | 0.07 | XAUUSD | 4436.58 | 4436.61 | 0.18 |
| 2026-08-31 05:00 | BUY | 888 | 0.07 | XAUUSD | 4440.46 | 4440.72 | 1.57 |
| 2026-08-31 04:59 | BUY | 888 | 0.07 | XAUUSD | 4440.39 | 4441.26 | 5.25 |
| 2026-08-31 04:55 | SELL | 888 | 0.07 | XAUUSD | 4443.89 | 4443.25 | 3.86 |
| 2026-08-31 04:54 | SELL | 888 | 0.07 | XAUUSD | 4442.26 | 4441.52 | 4.47 |
| 2026-08-31 04:54 | SELL | 888 | 0.07 | XAUUSD | 4441.95 | 4440.98 | 5.86 |
| 2026-08-31 04:53 | SELL | 888 | 0.07 | XAUUSD | 4441.08 | 4441.01 | 0.42 |
| 2026-08-31 04:52 | SELL | 888 | 0.07 | XAUUSD | 4441.54 | 4440.6 | 5.68 |
| 2026-08-31 04:51 | BUY | 888 | 0.07 | XAUUSD | 4438.92 | 4439.41 | 2.96 |
| 2026-08-31 04:49 | BUY | 888 | 0.07 | XAUUSD | 4438.92 | 4437.85 | -16.42 |
| 2026-08-31 04:49 | BUY | 888 | 0.07 | XAUUSD | 4439.35 | 4439.96 | 3.68 |
| 2026-08-31 04:48 | BUY | 888 | 0.07 | XAUUSD | 4440.18 | 4440.53 | 2.11 |
| 2026-08-31 04:48 | BUY | 888 | 0.07 | XAUUSD | 4440.21 | 4440.33 | 0.72 |
| 2026-08-31 04:48 | BUY | 888 | 0.07 | XAUUSD | 4443.6 | 4440.91 | -16.24 |
| 2026-08-31 04:48 | BUY | 888 | 0.07 | XAUUSD | 4447.26 | 4444.58 | -16.18 |
| 2026-08-31 04:44 | SELL | 888 | 0.07 | XAUUSD | 4452.92 | 4450.72 | 13.28 |
| 2026-08-31 04:42 | SELL | 888 | 0.07 | XAUUSD | 4452.82 | 4452.54 | 1.69 |
| 2026-08-31 04:41 | BUY | 888 | 0.07 | XAUUSD | 4444.18 | 4447.72 | 21.38 |
| 2026-08-31 04:40 | SELL | 888 | 0.07 | XAUUSD | 4449.5 | 4449.45 | 0.3 |
| 2026-08-31 04:39 | SELL | 888 | 0.07 | XAUUSD | 4449.5 | 4450.34 | -16.06 |
| 2026-08-31 04:38 | SELL | 888 | 0.07 | XAUUSD | 4448 | 4447.45 | 3.32 |
| 2026-08-31 04:37 | SELL | 888 | 0.07 | XAUUSD | 4445.29 | 4444.84 | 2.72 |
| 2026-08-31 04:34 | BUY | 888 | 0.07 | XAUUSD | 4438.7 | 4442.48 | 22.83 |
| 2026-08-31 04:34 | BUY | 888 | 0.07 | XAUUSD | 4438.7 | 4437.68 | -16.25 |
| 2026-08-31 04:32 | SELL | 888 | 0.07 | XAUUSD | 4447.73 | 4445.46 | 13.71 |
| 2026-08-31 04:32 | SELL | 888 | 0.07 | XAUUSD | 4449.87 | 4447.53 | 14.13 |
| 2026-08-31 04:31 | SELL | 888 | 0.07 | XAUUSD | 4447.55 | 4450.24 | -16.24 |
| 2026-08-31 04:30 | SELL | 888 | 0.07 | XAUUSD | 4447.97 | 4446.38 | 9.6 |
| 2026-08-31 04:30 | SELL | 888 | 0.07 | XAUUSD | 4447.51 | 4447.14 | 2.23 |
| 2026-08-31 04:30 | BUY | 888 | 0.07 | XAUUSD | 4444.9 | 4445.14 | 1.45 |
| 2026-08-31 04:29 | BUY | 888 | 0.07 | XAUUSD | 4444.07 | 4444.43 | 2.17 |
| 2026-08-31 04:28 | BUY | 888 | 0.07 | XAUUSD | 4446.23 | 4446.68 | 2.72 |
| 2026-08-31 04:27 | BUY | 888 | 0.07 | XAUUSD | 4444.86 | 4446.66 | 10.87 |
| 2026-08-31 04:27 | BUY | 888 | 0.07 | XAUUSD | 4443.97 | 4444.24 | 1.63 |
| 2026-08-31 04:25 | BUY | 888 | 0.07 | XAUUSD | 4445.69 | 4447.22 | 9.24 |
| 2026-08-31 04:25 | BUY | 888 | 0.07 | XAUUSD | 4447.37 | 4449.38 | 12.14 |
| 2026-08-31 04:24 | BUY | 888 | 0.07 | XAUUSD | 4447.69 | 4447.79 | 0.6 |
| 2026-08-31 04:21 | BUY | 888 | 0.07 | XAUUSD | 4447.56 | 4448.77 | 22.89 |
| 2026-08-31 04:21 | BUY | 888 | 0.07 | XAUUSD | 4447.56 | 4448.77 | 7.31 |
| 2026-08-31 04:21 | BUY | 888 | 0.07 | XAUUSD | 4447.62 | 4444.97 | -16.01 |
| 2026-08-31 04:20 | BUY | 888 | 0.07 | XAUUSD | 4447.76 | 4448.61 | 5.13 |
| 2026-08-31 04:20 | SELL | 888 | 0.07 | XAUUSD | 4447.76 | 4447.91 | 12.02 |
| 2026-08-31 04:20 | SELL | 888 | 0.07 | XAUUSD | 4451.81 | 4450.29 | 9.18 |
| 2026-08-31 04:19 | SELL | 888 | 0.07 | XAUUSD | 4450.89 | 4449.85 | 6.28 |
| 2026-08-31 04:18 | SELL | 888 | 0.07 | XAUUSD | 4447.46 | 4450.14 | -16.19 |
| 2026-08-31 04:17 | SELL | 888 | 0.07 | XAUUSD | 4447.67 | 4446.73 | 5.68 |
| 2026-08-31 04:17 | SELL | 888 | 0.07 | XAUUSD | 4447.76 | 4447.67 | 0.54 |
| 2026-08-31 04:15 | SELL | 888 | 0.07 | XAUUSD | 4444.25 | 4443.76 | 2.96 |
| 2026-08-31 04:14 | SELL | 888 | 0.07 | XAUUSD | 4443.75 | 4443.49 | 1.57 |
| 2026-08-31 04:10 | BUY | 888 | 0.07 | XAUUSD | 4440.49 | 4441 | 3.08 |
| 2026-08-31 04:09 | BUY | 888 | 0.07 | XAUUSD | 4442.53 | 4442.94 | 2.48 |
| 2026-08-31 04:08 | BUY | 888 | 0.07 | XAUUSD | 4444.65 | 4443.7 | -16.13 |
| 2026-08-31 04:08 | BUY | 888 | 0.07 | XAUUSD | 4444.65 | 4445.05 | 2.42 |
| 2026-08-31 04:08 | BUY | 888 | 0.07 | XAUUSD | 4448.42 | 4445.73 | -16.25 |
| 2026-08-31 04:07 | BUY | 888 | 0.07 | XAUUSD | 4448.42 | 4447.79 | 14.68 |
| 2026-08-31 04:07 | BUY | 888 | 0.07 | XAUUSD | 4448.2 | 4445.51 | -16.25 |
| 2026-08-31 04:07 | BUY | 888 | 0.07 | XAUUSD | 4448.2 | 4447.3 | -16.19 |
| 2026-08-31 04:06 | BUY | 888 | 0.07 | XAUUSD | 4450.73 | 4451.49 | 4.59 |
| 2026-08-31 04:06 | BUY | 888 | 0.07 | XAUUSD | 4451.07 | 4451.7 | 3.8 |
| 2026-08-31 04:06 | BUY | 888 | 0.07 | XAUUSD | 4453.22 | 4450.54 | -16.19 |
| 2026-08-31 04:06 | BUY | 888 | 0.07 | XAUUSD | 4454.89 | 4454.19 | -17.03 |
| 2026-08-31 04:06 | BUY | 888 | 0.07 | XAUUSD | 4454.89 | 4455.36 | 2.84 |
| 2026-08-31 04:05 | SELL | 888 | 0.07 | XAUUSD | 4462.69 | 4457.16 | 33.4 |
| 2026-08-31 04:04 | SELL | 888 | 0.07 | XAUUSD | 4460.18 | 4462.88 | -16.3 |
| 2026-08-31 04:02 | BUY | 888 | 0.07 | XAUUSD | 4452.36 | 4453.73 | 8.27 |
| 2026-08-31 04:02 | BUY | 888 | 0.07 | XAUUSD | 4452.91 | 4454.19 | 7.73 |
| 2026-08-31 04:01 | BUY | 888 | 0.07 | XAUUSD | 4450.34 | 4452.88 | 15.34 |
| 2026-08-31 04:01 | BUY | 888 | 0.07 | XAUUSD | 4449.68 | 4450.68 | 37.98 |
| 2026-08-31 04:01 | BUY | 888 | 0.07 | XAUUSD | 4449.68 | 4450.68 | 21.56 |
| 2026-08-31 04:01 | BUY | 888 | 0.07 | XAUUSD | 4449.68 | 4450.68 | 6.04 |
| 2026-08-31 04:01 | BUY | 888 | 0.07 | XAUUSD | 4444.39 | 4444.04 | 31.53 |
| 2026-08-31 04:01 | BUY | 888 | 0.07 | XAUUSD | 4444.39 | 4444.04 | 17.39 |
| 2026-08-31 04:01 | BUY | 888 | 0.07 | XAUUSD | 4443.77 | 4444.06 | 1.75 |
| 2026-08-31 04:01 | BUY | 888 | 0.07 | XAUUSD | 4443.77 | 4442.79 | -16.43 |
| 2026-08-31 04:00 | BUY | 888 | 0.07 | XAUUSD | 4445.59 | 4445.72 | 0.79 |
| 2026-08-31 04:00 | BUY | 888 | 0.07 | XAUUSD | 4445.66 | 4445.67 | 0.06 |
| 2026-08-31 04:00 | BUY | 888 | 0.07 | XAUUSD | 4448.86 | 4446.13 | -16.49 |
| 2026-08-31 04:00 | BUY | 888 | 0.07 | XAUUSD | 4448.86 | 4447.86 | -16.31 |
| 2026-08-31 04:00 | BUY | 888 | 0.07 | XAUUSD | 4450.87 | 4451.54 | 4.05 |
| 2026-08-31 04:00 | BUY | 888 | 0.07 | XAUUSD | 4452.5 | 4455.25 | 16.61 |
| 2026-08-31 04:00 | BUY | 888 | 0.07 | XAUUSD | 4454.7 | 4451.74 | -17.87 |
| 2026-08-31 03:59 | BUY | 888 | 0.07 | XAUUSD | 4457.59 | 4458.65 | 6.4 |
| 2026-08-31 03:59 | BUY | 888 | 0.07 | XAUUSD | 4460.32 | 4457.63 | -16.24 |
| 2026-08-31 03:57 | BUY | 888 | 0.07 | XAUUSD | 4462.62 | 4459.92 | -16.31 |
| 2026-08-31 03:46 | BUY | 888 | 0.07 | XAUUSD | 4465.05 | 4467.67 | 15.82 |
| 2026-08-31 03:40 | SELL | 888 | 0.07 | XAUUSD | 4470.32 | 4469.55 | 4.65 |
| 2026-08-31 03:39 | SELL | 888 | 0.07 | XAUUSD | 4469.19 | 4468.71 | 2.9 |
| 2026-08-31 03:38 | SELL | 888 | 0.07 | XAUUSD | 4466.84 | 4469.53 | -16.25 |
| 2026-08-31 03:35 | SELL | 888 | 0.07 | XAUUSD | 4463.09 | 4465.74 | -16 |
| 2026-08-31 03:35 | SELL | 888 | 0.07 | XAUUSD | 4463.09 | 4463.13 | 14.07 |
| 2026-08-31 03:32 | SELL | 888 | 0.07 | XAUUSD | 4463.2 | 4465.89 | -16.25 |
| 2026-08-31 03:32 | SELL | 888 | 0.07 | XAUUSD | 4463.47 | 4463.16 | 1.87 |
| 2026-08-31 03:31 | SELL | 888 | 0.07 | XAUUSD | 4461.01 | 4463.71 | -16.31 |
| 2026-08-31 03:30 | BUY | 888 | 0.07 | XAUUSD | 4454.34 | 4459.15 | 29.06 |
| 2026-08-31 03:29 | BUY | 888 | 0.07 | XAUUSD | 4452.99 | 4454.35 | 8.22 |
| 2026-08-31 03:26 | BUY | 888 | 0.07 | XAUUSD | 4454.11 | 4456.76 | 16.01 |
| 2026-08-31 03:16 | SELL | 888 | 0.07 | XAUUSD | 4462.13 | 4464.82 | -16.24 |
| 2026-08-31 03:14 | SELL | 888 | 0.07 | XAUUSD | 4462.13 | 4463.22 | -16.3 |
| 2026-08-31 03:04 | BUY | 888 | 0.07 | XAUUSD | 4454.62 | 4456.57 | 11.78 |
| 2026-08-31 03:03 | BUY | 888 | 0.07 | XAUUSD | 4455.23 | 4455.39 | 0.97 |
| 2026-08-31 03:00 | SELL | 888 | 0.07 | XAUUSD | 4459.46 | 4459.29 | 1.03 |
| 2026-08-31 02:59 | SELL | 888 | 0.07 | XAUUSD | 4459.95 | 4459.81 | 0.85 |
| 2026-08-31 02:59 | SELL | 888 | 0.07 | XAUUSD | 4457.49 | 4460.14 | -16.01 |
| 2026-08-31 02:57 | SELL | 888 | 0.07 | XAUUSD | 4453.72 | 4456.38 | -16.07 |
| 2026-08-31 02:56 | SELL | 888 | 0.07 | XAUUSD | 4451.62 | 4454.3 | -16.19 |
| 2026-08-31 02:55 | SELL | 888 | 0.07 | XAUUSD | 4446.06 | 4448.75 | -16.25 |
| 2026-08-31 02:52 | SELL | 888 | 0.07 | XAUUSD | 4445.45 | 4445.02 | 2.6 |
| 2026-08-31 02:51 | SELL | 888 | 0.07 | XAUUSD | 4443.96 | 4442.62 | 8.1 |
| 2026-08-31 02:50 | SELL | 888 | 0.07 | XAUUSD | 4443.67 | 4443.61 | 0.36 |
| 2026-08-31 02:50 | BUY | 888 | 0.07 | XAUUSD | 4443.67 | 4443.52 | 40.96 |
| 2026-08-31 02:50 | BUY | 888 | 0.07 | XAUUSD | 4443.67 | 4443.52 | 24.47 |
| 2026-08-31 02:49 | BUY | 888 | 0.07 | XAUUSD | 4441.28 | 4438.58 | -16.31 |
| 2026-08-31 02:48 | BUY | 888 | 0.07 | XAUUSD | 4439.07 | 4440.61 | 9.3 |
| 2026-08-31 02:48 | BUY | 888 | 0.07 | XAUUSD | 4442.02 | 4439.32 | -16.31 |
| 2026-08-31 02:46 | BUY | 888 | 0.07 | XAUUSD | 4444.14 | 4445.22 | 6.52 |
| 2026-08-31 02:45 | BUY | 888 | 0.07 | XAUUSD | 4443.34 | 4443.9 | 3.38 |
| 2026-08-31 02:41 | BUY | 888 | 0.07 | XAUUSD | 4451.18 | 4448.52 | -16.07 |
| 2026-08-31 02:38 | BUY | 888 | 0.07 | XAUUSD | 4451.15 | 4451.41 | 1.57 |
| 2026-08-31 02:33 | BUY | 888 | 0.07 | XAUUSD | 4453.91 | 4457.15 | 19.57 |
| 2026-08-31 02:32 | BUY | 888 | 0.07 | XAUUSD | 4453.33 | 4454.18 | 5.14 |
| 2026-08-31 02:30 | BUY | 888 | 0.07 | XAUUSD | 4456.21 | 4457.18 | 5.86 |
| 2026-08-31 02:26 | BUY | 888 | 0.07 | XAUUSD | 4459.72 | 4457 | -16.43 |
| 2026-08-31 02:16 | BUY | 888 | 0.07 | XAUUSD | 4460.68 | 4461.83 | 6.95 |
| 2026-08-31 02:10 | SELL | 888 | 0.07 | XAUUSD | 4466.25 | 4465.01 | 7.49 |
| 2026-08-31 01:40 | SELL | 888 | 0.07 | XAUUSD | 4460.95 | 4460.91 | 0.24 |
| 2026-08-31 01:37 | BUY | 888 | 0.07 | XAUUSD | 4453.62 | 4454.97 | 8.16 |
| 2026-08-31 01:34 | BUY | 888 | 0.07 | XAUUSD | 4455.37 | 4455.38 | 0.06 |
| 2026-08-31 01:29 | BUY | 888 | 0.07 | XAUUSD | 4458.78 | 4459.15 | 2.24 |
| 2026-08-31 01:13 | SELL | 888 | 0.07 | XAUUSD | 4455.91 | 4458.56 | -16.02 |
| 2026-08-31 01:10 | SELL | 888 | 0.07 | XAUUSD | 4455.91 | 4456.79 | -16.02 |
| 2026-08-31 01:08 | SELL | 888 | 0.07 | XAUUSD | 4454.14 | 4454.87 | -16.02 |
| 2026-08-31 01:07 | SELL | 888 | 0.07 | XAUUSD | 4452.32 | 4452.18 | 0.85 |
| 2026-08-31 01:07 | SELL | 888 | 0.07 | XAUUSD | 4452.75 | 4452.28 | 2.84 |
| 2026-08-31 01:06 | SELL | 888 | 0.07 | XAUUSD | 4450.3 | 4452.95 | -16.02 |
| 2026-08-31 01:05 | SELL | 888 | 0.07 | XAUUSD | 4451.34 | 4450.77 | 3.45 |
| 2026-08-31 01:05 | SELL | 888 | 0.07 | XAUUSD | 4446.3 | 4447.05 | -16.08 |
| 2026-08-31 01:04 | SELL | 888 | 0.07 | XAUUSD | 4446.3 | 4445.32 | 5.92 |
| 2026-08-31 01:03 | SELL | 888 | 0.07 | XAUUSD | 4442.16 | 4441.91 | 1.51 |
| 2026-08-31 01:03 | SELL | 888 | 0.07 | XAUUSD | 4442.51 | 4440.33 | 13.18 |
| 2026-08-31 01:02 | SELL | 888 | 0.07 | XAUUSD | 4445.23 | 4443.11 | 17.47 |
| 2026-08-31 01:02 | SELL | 888 | 0.07 | XAUUSD | 4445.23 | 4443.11 | 12.82 |
| 2026-08-31 01:02 | SELL | 888 | 0.07 | XAUUSD | 4446.08 | 4445.94 | 0.85 |
| 2026-08-31 01:02 | SELL | 888 | 0.07 | XAUUSD | 4441.72 | 4444.41 | -16.26 |
| 2026-08-31 01:01 | SELL | 888 | 0.07 | XAUUSD | 4441.37 | 4441.23 | 0.85 |
| 2026-08-28 23:58 | BUY | 888 | 0.07 | XAUUSD | 4454.63 | 4455.62 | 5.98 |
| 2026-08-28 23:54 | BUY | 888 | 0.07 | XAUUSD | 4454.3 | 4454.7 | 2.42 |
| 2026-08-28 23:30 | BUY | 888 | 0.07 | XAUUSD | 4454.46 | 4457.7 | 19.58 |
| 2026-08-28 23:05 | SELL | 888 | 0.07 | XAUUSD | 4462.23 | 4460.91 | 7.98 |
| 2026-08-28 22:59 | SELL | 888 | 0.07 | XAUUSD | 4460.85 | 4457.93 | 17.64 |
| 2026-08-28 22:52 | BUY | 888 | 0.07 | XAUUSD | 4453.85 | 4455.22 | 8.28 |
| 2026-08-28 22:50 | BUY | 888 | 0.07 | XAUUSD | 4457.18 | 4458.13 | 5.74 |
| 2026-08-28 22:49 | BUY | 888 | 0.07 | XAUUSD | 4455.72 | 4456.92 | 7.25 |
| 2026-08-28 22:49 | BUY | 888 | 0.07 | XAUUSD | 4457.93 | 4455.22 | -16.37 |
| 2026-08-28 22:48 | BUY | 888 | 0.07 | XAUUSD | 4455.97 | 4457.72 | 10.57 |
| 2026-08-28 22:48 | BUY | 888 | 0.07 | XAUUSD | 4458.38 | 4455.64 | -16.55 |
| 2026-08-28 22:47 | BUY | 888 | 0.07 | XAUUSD | 4460.51 | 4457.82 | -16.25 |
| 2026-08-28 22:29 | SELL | 888 | 0.07 | XAUUSD | 4463.01 | 4462.36 | 3.93 |
| 2026-08-28 22:15 | BUY | 888 | 0.07 | XAUUSD | 4456.65 | 4456.78 | 0.79 |
| 2026-08-28 22:12 | BUY | 888 | 0.07 | XAUUSD | 4457.04 | 4458.77 | 10.45 |
| 2026-08-28 22:11 | BUY | 888 | 0.07 | XAUUSD | 4458.22 | 4459.33 | 6.71 |
| 2026-08-28 22:10 | SELL | 888 | 0.07 | XAUUSD | 4461.84 | 4459.12 | 16.44 |
| 2026-08-28 22:09 | SELL | 888 | 0.07 | XAUUSD | 4462.05 | 4461.32 | 4.41 |
| 2026-08-28 22:05 | SELL | 888 | 0.07 | XAUUSD | 4461.51 | 4457.87 | 22 |
| 2026-08-28 22:02 | SELL | 888 | 0.07 | XAUUSD | 4460.5 | 4459.02 | 8.95 |
| 2026-08-28 21:44 | BUY | 888 | 0.07 | XAUUSD | 4446.24 | 4450.37 | 12.82 |
| 2026-08-28 21:43 | BUY | 888 | 0.07 | XAUUSD | 4446.24 | 4446.63 | 2.36 |
| 2026-08-28 21:42 | BUY | 888 | 0.07 | XAUUSD | 4447.8 | 4449.38 | 9.55 |
| 2026-08-28 21:40 | BUY | 888 | 0.07 | XAUUSD | 4453.19 | 4453.35 | 0.97 |
| 2026-08-28 21:38 | BUY | 888 | 0.07 | XAUUSD | 4452.84 | 4453.18 | 2.06 |
| 2026-08-28 21:36 | BUY | 888 | 0.07 | XAUUSD | 4452.58 | 4454.12 | 9.31 |
| 2026-08-28 21:29 | SELL | 888 | 0.07 | XAUUSD | 4457.98 | 4456.65 | 24.48 |
| 2026-08-28 21:29 | SELL | 888 | 0.07 | XAUUSD | 4457.98 | 4456.65 | 8.04 |
| 2026-08-28 21:28 | SELL | 888 | 0.07 | XAUUSD | 4461.22 | 4460.82 | 2.42 |
| 2026-08-28 21:28 | SELL | 888 | 0.07 | XAUUSD | 4458.78 | 4461.46 | -16.2 |
| 2026-08-28 21:28 | SELL | 888 | 0.07 | XAUUSD | 4458.78 | 4459.22 | 15.83 |
| 2026-08-28 21:27 | SELL | 888 | 0.07 | XAUUSD | 4462.09 | 4461.85 | 1.45 |
| 2026-08-28 21:26 | SELL | 888 | 0.07 | XAUUSD | 4459.3 | 4461.97 | -16.13 |
| 2026-08-28 21:25 | BUY | 888 | 0.07 | XAUUSD | 4453.86 | 4455.47 | 9.73 |
| 2026-08-28 21:24 | BUY | 888 | 0.07 | XAUUSD | 4453.98 | 4454.96 | 5.92 |
| 2026-08-28 21:22 | SELL | 888 | 0.07 | XAUUSD | 4462.5 | 4461.8 | 4.23 |
| 2026-08-28 21:19 | BUY | 888 | 0.07 | XAUUSD | 4457.65 | 4457.91 | 1.57 |
| 2026-08-28 21:17 | BUY | 888 | 0.07 | XAUUSD | 4456.12 | 4458.99 | 17.35 |
| 2026-08-28 21:17 | BUY | 888 | 0.07 | XAUUSD | 4454.46 | 4455.99 | 9.25 |
| 2026-08-28 21:07 | SELL | 888 | 0.07 | XAUUSD | 4464.65 | 4460.61 | 24.42 |
| 2026-08-28 21:06 | SELL | 888 | 0.07 | XAUUSD | 4464.52 | 4463.37 | 6.95 |
| 2026-08-28 21:05 | SELL | 888 | 0.07 | XAUUSD | 4464.51 | 4464.05 | 2.78 |
| 2026-08-28 21:05 | SELL | 888 | 0.07 | XAUUSD | 4465.42 | 4464.71 | 4.29 |
| 2026-08-28 21:05 | BUY | 888 | 0.07 | XAUUSD | 4462.22 | 4464.62 | 14.51 |
| 2026-08-28 21:04 | BUY | 888 | 0.07 | XAUUSD | 4462.22 | 4461.2 | -16.26 |
| 2026-08-28 20:58 | BUY | 888 | 0.07 | XAUUSD | 4468.07 | 4470.55 | 14.99 |
| 2026-08-28 20:51 | SELL | 888 | 0.07 | XAUUSD | 4474.64 | 4473.37 | 7.68 |
| 2026-08-28 20:48 | SELL | 888 | 0.07 | XAUUSD | 4474.95 | 4474.03 | 5.56 |
| 2026-08-28 20:47 | SELL | 888 | 0.07 | XAUUSD | 4474.84 | 4474.29 | 3.33 |
| 2026-08-28 20:47 | SELL | 888 | 0.07 | XAUUSD | 4474.51 | 4474.43 | 0.48 |
| 2026-08-28 20:46 | SELL | 888 | 0.07 | XAUUSD | 4470.91 | 4473.58 | -16.14 |
| 2026-08-28 20:45 | BUY | 888 | 0.07 | XAUUSD | 4467.8 | 4469.64 | 11.12 |
| 2026-08-28 20:44 | BUY | 888 | 0.07 | XAUUSD | 4467.8 | 4467.75 | 15.11 |
| 2026-08-28 20:43 | BUY | 888 | 0.07 | XAUUSD | 4466.43 | 4466.51 | 0.48 |
| 2026-08-28 20:43 | BUY | 888 | 0.07 | XAUUSD | 4465.43 | 4465.86 | 19.89 |
| 2026-08-28 20:43 | BUY | 888 | 0.07 | XAUUSD | 4465.43 | 4465.86 | 2.6 |
| 2026-08-28 20:40 | BUY | 888 | 0.07 | XAUUSD | 4472.55 | 4474.25 | 10.27 |
| 2026-08-28 20:39 | BUY | 888 | 0.07 | XAUUSD | 4471.84 | 4472.74 | 5.44 |
| 2026-08-28 20:32 | BUY | 888 | 0.07 | XAUUSD | 4474.27 | 4475.93 | 10.03 |
| 2026-08-28 20:32 | BUY | 888 | 0.07 | XAUUSD | 4474.55 | 4474.56 | 0.06 |
| 2026-08-28 20:30 | BUY | 888 | 0.07 | XAUUSD | 4478 | 4477.07 | -16.19 |
| 2026-08-28 20:30 | BUY | 888 | 0.07 | XAUUSD | 4478 | 4478.71 | 4.29 |
| 2026-08-28 20:29 | BUY | 888 | 0.07 | XAUUSD | 4479.33 | 4480.67 | 8.1 |
| 2026-08-28 20:29 | BUY | 888 | 0.07 | XAUUSD | 4481.34 | 4478.68 | -16.07 |
| 2026-08-28 20:29 | BUY | 888 | 0.07 | XAUUSD | 4481.34 | 4481.07 | 15.59 |
| 2026-08-28 20:28 | BUY | 888 | 0.07 | XAUUSD | 4477.43 | 4478.98 | 9.36 |
| 2026-08-28 20:27 | BUY | 888 | 0.07 | XAUUSD | 4479.55 | 4476.85 | -16.31 |
| 2026-08-28 20:27 | BUY | 888 | 0.07 | XAUUSD | 4479.21 | 4480.8 | 9.61 |
| 2026-08-28 20:26 | BUY | 888 | 0.07 | XAUUSD | 4477.77 | 4478.14 | 2.24 |
| 2026-08-28 20:26 | BUY | 888 | 0.07 | XAUUSD | 4481.22 | 4478.54 | -16.19 |
| 2026-08-28 20:25 | SELL | 888 | 0.07 | XAUUSD | 4481.22 | 4481.37 | 19.03 |
| 2026-08-28 20:23 | SELL | 888 | 0.07 | XAUUSD | 4485.97 | 4482.36 | 21.81 |
| 2026-08-28 20:18 | BUY | 888 | 0.07 | XAUUSD | 4476.48 | 4477.54 | 6.4 |
| 2026-08-28 20:17 | BUY | 888 | 0.07 | XAUUSD | 4477.18 | 4477.23 | 0.3 |
| 2026-08-28 20:16 | BUY | 888 | 0.07 | XAUUSD | 4475.83 | 4477.85 | 12.2 |
| 2026-08-28 20:14 | BUY | 888 | 0.07 | XAUUSD | 4475.41 | 4478.76 | 20.24 |
| 2026-08-28 20:14 | BUY | 888 | 0.07 | XAUUSD | 4475.33 | 4476.37 | 6.28 |
| 2026-08-28 20:13 | BUY | 888 | 0.07 | XAUUSD | 4475.85 | 4477.12 | 7.67 |
| 2026-08-28 20:12 | BUY | 888 | 0.07 | XAUUSD | 4475.69 | 4477.88 | 31.11 |
| 2026-08-28 20:12 | BUY | 888 | 0.07 | XAUUSD | 4475.69 | 4477.88 | 13.23 |
| 2026-08-28 20:11 | BUY | 888 | 0.07 | XAUUSD | 4476.5 | 4473.8 | -16.31 |
| 2026-08-28 20:10 | SELL | 888 | 0.07 | XAUUSD | 4480.09 | 4478.93 | 7.01 |
| 2026-08-28 20:09 | SELL | 888 | 0.07 | XAUUSD | 4480.28 | 4479.62 | 3.99 |
| 2026-08-28 20:09 | SELL | 888 | 0.07 | XAUUSD | 4481.05 | 4479.82 | 7.43 |
| 2026-08-28 20:09 | SELL | 888 | 0.07 | XAUUSD | 4481.33 | 4481.29 | 0.24 |
| 2026-08-28 20:08 | SELL | 888 | 0.07 | XAUUSD | 4479.67 | 4479.47 | 1.21 |
| 2026-08-28 20:07 | SELL | 888 | 0.07 | XAUUSD | 4479.5 | 4476.07 | 20.73 |
| 2026-08-28 20:05 | BUY | 888 | 0.07 | XAUUSD | 4475.82 | 4476.24 | 2.54 |
| 2026-08-28 20:02 | BUY | 888 | 0.07 | XAUUSD | 4476.03 | 4478.96 | 17.7 |
| 2026-08-28 20:01 | BUY | 888 | 0.07 | XAUUSD | 4474.67 | 4477.25 | 15.59 |
| 2026-08-28 20:01 | BUY | 888 | 0.07 | XAUUSD | 4474.12 | 4475.77 | 9.97 |
| 2026-08-28 20:01 | BUY | 888 | 0.07 | XAUUSD | 4476.25 | 4473.57 | -16.19 |
| 2026-08-28 20:00 | BUY | 888 | 0.07 | XAUUSD | 4474.49 | 4475.77 | 4.23 |
| 2026-08-28 20:00 | BUY | 888 | 0.07 | XAUUSD | 4474.49 | 4475.77 | 7.73 |
| 2026-08-28 19:59 | BUY | 888 | 0.07 | XAUUSD | 4477.27 | 4480.22 | 17.82 |
| 2026-08-28 19:56 | BUY | 888 | 0.07 | XAUUSD | 4477.2 | 4477.96 | 4.59 |
| 2026-08-28 19:50 | SELL | 888 | 0.07 | XAUUSD | 4480.18 | 4482.87 | -16.25 |
| 2026-08-28 19:49 | SELL | 888 | 0.07 | XAUUSD | 4480.18 | 4481.26 | -16.25 |
| 2026-08-28 19:49 | SELL | 888 | 0.07 | XAUUSD | 4479.08 | 4478.82 | 1.57 |
| 2026-08-28 19:48 | SELL | 888 | 0.07 | XAUUSD | 4478.06 | 4478 | 0.36 |
| 2026-08-28 19:48 | SELL | 888 | 0.07 | XAUUSD | 4474.81 | 4477.46 | -16.01 |
| 2026-08-28 19:47 | SELL | 888 | 0.07 | XAUUSD | 4474.81 | 4475.17 | 14.8 |
| 2026-08-28 19:47 | SELL | 888 | 0.07 | XAUUSD | 4478.35 | 4478.24 | 0.66 |
| 2026-08-28 19:47 | SELL | 888 | 0.07 | XAUUSD | 4478.44 | 4478.3 | 0.85 |
| 2026-08-28 19:46 | SELL | 888 | 0.07 | XAUUSD | 4479.56 | 4477.7 | 11.24 |
| 2026-08-28 19:46 | SELL | 888 | 0.07 | XAUUSD | 4477.47 | 4480.14 | -16.13 |
| 2026-08-28 19:45 | BUY | 888 | 0.07 | XAUUSD | 4469.67 | 4470.87 | 7.25 |
| 2026-08-28 19:44 | BUY | 888 | 0.07 | XAUUSD | 4467.9 | 4469.03 | 6.83 |
| 2026-08-28 19:44 | BUY | 888 | 0.07 | XAUUSD | 4466.83 | 4467.14 | 1.87 |
| 2026-08-28 19:44 | BUY | 888 | 0.07 | XAUUSD | 4471.07 | 4468.24 | -17.1 |
| 2026-08-28 19:44 | BUY | 888 | 0.07 | XAUUSD | 4469.94 | 4470.53 | 3.56 |
| 2026-08-28 19:44 | BUY | 888 | 0.07 | XAUUSD | 4471.94 | 4469.23 | -16.37 |
| 2026-08-28 19:43 | BUY | 888 | 0.07 | XAUUSD | 4474.33 | 4471.67 | -16.07 |
| 2026-08-28 19:43 | BUY | 888 | 0.07 | XAUUSD | 4473.69 | 4474.12 | 2.6 |
| 2026-08-28 19:42 | BUY | 888 | 0.07 | XAUUSD | 4473.05 | 4473.13 | 0.48 |
| 2026-08-28 19:42 | BUY | 888 | 0.07 | XAUUSD | 4474 | 4474.95 | 5.74 |
| 2026-08-28 19:42 | BUY | 888 | 0.07 | XAUUSD | 4473.18 | 4473.43 | 1.51 |
| 2026-08-28 19:41 | BUY | 888 | 0.07 | XAUUSD | 4475.64 | 4472.93 | -16.37 |
| 2026-08-28 19:41 | BUY | 888 | 0.07 | XAUUSD | 4474.58 | 4475.16 | 3.5 |
| 2026-08-28 19:40 | BUY | 888 | 0.07 | XAUUSD | 4476.95 | 4474.29 | -16.07 |
| 2026-08-28 19:40 | BUY | 888 | 0.07 | XAUUSD | 4477.97 | 4478.19 | 1.33 |
| 2026-08-28 19:40 | SELL | 888 | 0.07 | XAUUSD | 4477.97 | 4477.88 | 48.09 |
| 2026-08-28 19:40 | SELL | 888 | 0.07 | XAUUSD | 4482.83 | 4485.5 | -16.13 |
| 2026-08-28 19:39 | SELL | 888 | 0.07 | XAUUSD | 4483.74 | 4483.25 | 2.96 |
| 2026-08-28 19:39 | SELL | 888 | 0.07 | XAUUSD | 4484.78 | 4484.41 | 2.24 |
| 2026-08-28 19:38 | SELL | 888 | 0.07 | XAUUSD | 4482.45 | 4483.23 | -16.13 |
| 2026-08-28 19:38 | SELL | 888 | 0.07 | XAUUSD | 4482.45 | 4482.02 | 2.6 |
| 2026-08-28 19:38 | SELL | 888 | 0.07 | XAUUSD | 4481.71 | 4480.64 | 6.46 |
| 2026-08-28 19:37 | SELL | 888 | 0.07 | XAUUSD | 4479.21 | 4481.88 | -16.13 |
| 2026-08-28 19:36 | SELL | 888 | 0.07 | XAUUSD | 4479.21 | 4479.67 | 14.74 |
| 2026-08-28 19:36 | SELL | 888 | 0.07 | XAUUSD | 4478.88 | 4478.87 | 0.06 |
| 2026-08-28 19:36 | SELL | 888 | 0.07 | XAUUSD | 4478.12 | 4477.1 | 6.16 |
| 2026-08-28 19:36 | SELL | 888 | 0.07 | XAUUSD | 4478.04 | 4476.72 | 7.97 |
| 2026-08-28 19:35 | BUY | 888 | 0.07 | XAUUSD | 4473.38 | 4474.9 | 9.18 |
| 2026-08-28 19:34 | BUY | 888 | 0.07 | XAUUSD | 4477.09 | 4474.44 | -16.01 |
| 2026-08-28 19:33 | BUY | 888 | 0.07 | XAUUSD | 4476.04 | 4477.12 | 6.52 |
| 2026-08-28 19:33 | SELL | 888 | 0.07 | XAUUSD | 4485.36 | 4479.27 | 36.79 |
| 2026-08-28 19:32 | SELL | 888 | 0.07 | XAUUSD | 4485.35 | 4483.8 | 9.36 |
| 2026-08-28 19:32 | SELL | 888 | 0.07 | XAUUSD | 4486.32 | 4485.75 | 3.44 |
| 2026-08-28 19:32 | SELL | 888 | 0.07 | XAUUSD | 4486.91 | 4486.73 | 1.09 |
| 2026-08-28 19:31 | SELL | 888 | 0.07 | XAUUSD | 4486.36 | 4484.66 | 9.12 |
| 2026-08-28 19:31 | SELL | 888 | 0.07 | XAUUSD | 4486.36 | 4484.66 | 10.27 |
| 2026-08-28 19:31 | SELL | 888 | 0.07 | XAUUSD | 4485.5 | 4484.49 | 6.1 |
| 2026-08-28 19:31 | SELL | 888 | 0.07 | XAUUSD | 4484.51 | 4484.29 | 1.33 |
| 2026-08-28 19:30 | SELL | 888 | 0.07 | XAUUSD | 4480.54 | 4483.2 | -16.07 |
| 2026-08-28 19:29 | SELL | 888 | 0.07 | XAUUSD | 4480.82 | 4480.76 | 0.36 |
| 2026-08-28 19:29 | SELL | 888 | 0.07 | XAUUSD | 4479.67 | 4479.54 | 0.79 |
| 2026-08-28 19:29 | SELL | 888 | 0.07 | XAUUSD | 4477.03 | 4479.68 | -16.01 |
| 2026-08-28 19:28 | SELL | 888 | 0.07 | XAUUSD | 4476.65 | 4476.22 | 2.6 |
| 2026-08-28 19:28 | SELL | 888 | 0.07 | XAUUSD | 4478.22 | 4477.18 | 6.28 |
| 2026-08-28 19:28 | SELL | 888 | 0.07 | XAUUSD | 4478.26 | 4477.8 | 2.78 |
| 2026-08-28 19:28 | SELL | 888 | 0.07 | XAUUSD | 4480.65 | 4478.86 | 10.81 |
| 2026-08-28 19:27 | SELL | 888 | 0.07 | XAUUSD | 4477.43 | 4480.11 | -16.19 |
| 2026-08-28 19:27 | SELL | 888 | 0.07 | XAUUSD | 4477.43 | 4477.48 | 6.04 |
| 2026-08-28 19:27 | SELL | 888 | 0.07 | XAUUSD | 4477.43 | 4477.48 | 16.13 |
| 2026-08-28 19:27 | SELL | 888 | 0.07 | XAUUSD | 4475.01 | 4477.69 | -16.19 |
| 2026-08-28 19:27 | SELL | 888 | 0.07 | XAUUSD | 4474.98 | 4474.13 | 5.14 |
| 2026-08-28 19:26 | SELL | 888 | 0.07 | XAUUSD | 4476.48 | 4475.26 | 7.37 |
| 2026-08-28 19:26 | SELL | 888 | 0.07 | XAUUSD | 4473.82 | 4476.73 | -17.58 |
| 2026-08-28 19:26 | SELL | 888 | 0.07 | XAUUSD | 4474.07 | 4473.22 | 5.14 |
| 2026-08-28 19:25 | BUY | 888 | 0.07 | XAUUSD | 4465.69 | 4465.98 | 1.75 |
| 2026-08-28 19:24 | BUY | 888 | 0.07 | XAUUSD | 4472.08 | 4469.38 | -16.31 |
| 2026-08-28 19:24 | BUY | 888 | 0.07 | XAUUSD | 4471.41 | 4471.66 | 1.51 |
| 2026-08-28 19:24 | BUY | 888 | 0.07 | XAUUSD | 4471.46 | 4470.67 | -16.37 |
| 2026-08-28 19:24 | BUY | 888 | 0.07 | XAUUSD | 4471.46 | 4472.22 | 4.59 |
| 2026-08-28 19:24 | BUY | 888 | 0.07 | XAUUSD | 4477.11 | 4474.4 | -16.37 |
| 2026-08-28 19:23 | BUY | 888 | 0.07 | XAUUSD | 4477.61 | 4478.02 | 19.63 |
| 2026-08-28 19:23 | BUY | 888 | 0.07 | XAUUSD | 4477.61 | 4478.02 | 2.48 |
| 2026-08-28 19:23 | BUY | 888 | 0.07 | XAUUSD | 4474.81 | 4475.11 | 1.81 |
| 2026-08-28 19:23 | BUY | 888 | 0.07 | XAUUSD | 4474.24 | 4474.77 | 3.2 |
| 2026-08-28 19:23 | BUY | 888 | 0.07 | XAUUSD | 4474.43 | 4474.57 | 0.85 |
| 2026-08-28 19:23 | BUY | 888 | 0.07 | XAUUSD | 4474.69 | 4474.7 | 13.71 |
| 2026-08-28 19:23 | BUY | 888 | 0.07 | XAUUSD | 4474.69 | 4474.7 | 0.06 |
| 2026-08-28 19:23 | BUY | 888 | 0.07 | XAUUSD | 4472.04 | 4472.18 | 0.85 |
| 2026-08-28 19:23 | BUY | 888 | 0.07 | XAUUSD | 4473.23 | 4473.73 | 3.02 |
| 2026-08-28 19:22 | BUY | 888 | 0.07 | XAUUSD | 4473.23 | 4472.37 | 18.55 |
| 2026-08-28 19:22 | BUY | 888 | 0.07 | XAUUSD | 4468.54 | 4469.47 | 5.62 |
| 2026-08-28 19:22 | BUY | 888 | 0.07 | XAUUSD | 4468.54 | 4467.77 | 15.35 |
| 2026-08-28 19:22 | BUY | 888 | 0.07 | XAUUSD | 4467.89 | 4465.17 | -16.43 |
| 2026-08-28 19:22 | BUY | 888 | 0.07 | XAUUSD | 4469.44 | 4469.98 | 3.26 |
| 2026-08-28 19:22 | BUY | 888 | 0.07 | XAUUSD | 4472.26 | 4469.55 | -16.37 |
| 2026-08-28 19:22 | BUY | 888 | 0.07 | XAUUSD | 4471.46 | 4471.76 | 18.97 |
| 2026-08-28 19:22 | BUY | 888 | 0.07 | XAUUSD | 4471.46 | 4471.76 | 1.81 |
| 2026-08-28 19:22 | BUY | 888 | 0.07 | XAUUSD | 4468.78 | 4470.02 | 7.49 |
| 2026-08-28 19:22 | BUY | 888 | 0.07 | XAUUSD | 4468.59 | 4468.82 | 1.39 |
| 2026-08-28 19:21 | BUY | 888 | 0.07 | XAUUSD | 4470.66 | 4467.97 | -16.25 |
| 2026-08-28 19:21 | BUY | 888 | 0.07 | XAUUSD | 4472.93 | 4470.24 | -16.25 |
| 2026-08-28 19:21 | BUY | 888 | 0.07 | XAUUSD | 4471.45 | 4472.22 | 4.65 |
| 2026-08-28 19:21 | BUY | 888 | 0.07 | XAUUSD | 4473.98 | 4471.27 | -16.37 |
| 2026-08-28 19:21 | BUY | 888 | 0.07 | XAUUSD | 4474.97 | 4475.98 | 6.1 |
| 2026-08-28 19:21 | BUY | 888 | 0.07 | XAUUSD | 4473.52 | 4474.71 | 7.19 |
| 2026-08-28 19:21 | BUY | 888 | 0.07 | XAUUSD | 4476.16 | 4473.41 | -16.62 |
| 2026-08-28 19:20 | BUY | 888 | 0.07 | XAUUSD | 4481.75 | 4482.44 | 4.17 |
| 2026-08-28 19:19 | BUY | 888 | 0.07 | XAUUSD | 4486.41 | 4483.71 | -16.31 |
| 2026-08-28 19:19 | BUY | 888 | 0.07 | XAUUSD | 4486.41 | 4485.65 | -16.31 |
| 2026-08-28 19:19 | BUY | 888 | 0.07 | XAUUSD | 4488.35 | 4487.62 | 12.02 |
| 2026-08-28 19:19 | BUY | 888 | 0.07 | XAUUSD | 4487.61 | 4487.95 | 2.05 |
| 2026-08-28 19:19 | BUY | 888 | 0.07 | XAUUSD | 4486.74 | 4487.45 | 4.29 |
| 2026-08-28 19:19 | BUY | 888 | 0.07 | XAUUSD | 4485.67 | 4486 | 1.99 |
| 2026-08-28 19:19 | BUY | 888 | 0.07 | XAUUSD | 4484.95 | 4485.03 | 0.48 |
| 2026-08-28 19:18 | BUY | 888 | 0.07 | XAUUSD | 4482.91 | 4484.68 | 10.69 |
| 2026-08-28 19:18 | BUY | 888 | 0.07 | XAUUSD | 4485.4 | 4482.68 | -16.43 |
| 2026-08-28 19:18 | BUY | 888 | 0.07 | XAUUSD | 4485.08 | 4485.62 | 3.26 |
| 2026-08-28 19:18 | BUY | 888 | 0.07 | XAUUSD | 4492.45 | 4493.33 | 5.32 |
| 2026-08-28 19:16 | SELL | 888 | 0.07 | XAUUSD | 4501.66 | 4501.46 | 1.21 |
| 2026-08-28 19:15 | SELL | 888 | 0.07 | XAUUSD | 4501.93 | 4501.71 | 1.33 |
| 2026-08-28 19:15 | BUY | 888 | 0.07 | XAUUSD | 4497.62 | 4498.29 | 4.05 |
| 2026-08-28 19:15 | BUY | 888 | 0.07 | XAUUSD | 4500.7 | 4498.01 | -16.25 |
| 2026-08-28 19:14 | BUY | 888 | 0.07 | XAUUSD | 4500.7 | 4500.14 | 12.2 |
| 2026-08-28 19:14 | BUY | 888 | 0.07 | XAUUSD | 4502.42 | 4499.74 | -16.19 |
| 2026-08-28 19:14 | BUY | 888 | 0.07 | XAUUSD | 4502.42 | 4501.63 | -16.13 |
| 2026-08-28 19:14 | BUY | 888 | 0.07 | XAUUSD | 4503.61 | 4504.31 | 4.23 |
| 2026-08-28 19:12 | SELL | 888 | 0.07 | XAUUSD | 4513.09 | 4510.65 | 14.73 |
| 2026-08-28 19:12 | SELL | 888 | 0.07 | XAUUSD | 4514.63 | 4513.64 | 5.98 |
| 2026-08-28 19:12 | SELL | 888 | 0.07 | XAUUSD | 4512.28 | 4514.96 | -16.18 |
| 2026-08-28 19:12 | SELL | 888 | 0.07 | XAUUSD | 4512.75 | 4512.4 | 2.11 |
| 2026-08-28 19:10 | BUY | 888 | 0.07 | XAUUSD | 4508.54 | 4505.89 | -16 |
| 2026-08-28 19:10 | BUY | 888 | 0.07 | XAUUSD | 4511.12 | 4508.24 | -17.39 |
| 2026-08-28 19:09 | BUY | 888 | 0.07 | XAUUSD | 4510.51 | 4510.59 | 0.48 |
| 2026-08-28 19:08 | BUY | 888 | 0.07 | XAUUSD | 4510.25 | 4511.03 | 4.71 |
| 2026-08-28 19:08 | BUY | 888 | 0.07 | XAUUSD | 4512.97 | 4510.29 | -16.18 |
| 2026-08-28 19:08 | BUY | 888 | 0.07 | XAUUSD | 4515.94 | 4513.27 | -16.12 |
| 2026-08-28 19:07 | BUY | 888 | 0.07 | XAUUSD | 4516.02 | 4516.41 | 2.35 |
| 2026-08-28 19:07 | BUY | 888 | 0.07 | XAUUSD | 4516.78 | 4517.97 | 7.19 |
| 2026-08-28 19:07 | BUY | 888 | 0.07 | XAUUSD | 4516.48 | 4517.52 | 25.29 |
| 2026-08-28 19:07 | BUY | 888 | 0.07 | XAUUSD | 4516.48 | 4517.52 | 6.28 |
| 2026-08-28 19:06 | BUY | 888 | 0.07 | XAUUSD | 4513.84 | 4514.07 | 1.39 |
| 2026-08-28 19:06 | BUY | 888 | 0.07 | XAUUSD | 4516.02 | 4513.34 | -16.18 |
| 2026-08-28 19:06 | BUY | 888 | 0.07 | XAUUSD | 4515.04 | 4515.72 | 4.11 |
| 2026-08-28 19:06 | BUY | 888 | 0.07 | XAUUSD | 4514.48 | 4514.76 | 1.69 |
| 2026-08-28 19:05 | BUY | 888 | 0.07 | XAUUSD | 4513.83 | 4514.25 | 2.54 |
| 2026-08-28 19:05 | BUY | 888 | 0.07 | XAUUSD | 4513.83 | 4512.77 | -16.48 |
| 2026-08-28 19:05 | BUY | 888 | 0.07 | XAUUSD | 4513.7 | 4513.71 | 0.06 |
| 2026-08-28 19:05 | BUY | 888 | 0.07 | XAUUSD | 4513.48 | 4515.29 | 10.93 |
| 2026-08-28 19:03 | SELL | 888 | 0.07 | XAUUSD | 4528.95 | 4528.35 | 3.62 |
| 2026-08-28 19:00 | BUY | 888 | 0.07 | XAUUSD | 4522.63 | 4523.73 | 6.64 |
| 2026-08-28 18:59 | BUY | 888 | 0.07 | XAUUSD | 4527.19 | 4524.5 | -16.24 |
| 2026-08-28 18:59 | BUY | 888 | 0.07 | XAUUSD | 4527.19 | 4526.19 | -16.24 |
| 2026-08-28 18:59 | BUY | 888 | 0.07 | XAUUSD | 4526.74 | 4528.33 | 9.6 |
| 2026-08-28 18:58 | BUY | 888 | 0.07 | XAUUSD | 4525.22 | 4527.04 | 0.48 |
| 2026-08-28 18:58 | BUY | 888 | 0.07 | XAUUSD | 4525.22 | 4527.04 | 10.98 |
| 2026-08-28 18:58 | BUY | 888 | 0.07 | XAUUSD | 4526.55 | 4527.18 | 3.8 |
| 2026-08-28 18:57 | BUY | 888 | 0.07 | XAUUSD | 4529.2 | 4526.5 | -16.3 |
| 2026-08-28 18:57 | BUY | 888 | 0.07 | XAUUSD | 4529.2 | 4528.37 | -16.84 |
| 2026-08-28 18:57 | BUY | 888 | 0.07 | XAUUSD | 4529.89 | 4530.53 | 3.86 |
| 2026-08-28 18:57 | BUY | 888 | 0.07 | XAUUSD | 4529.89 | 4529.03 | 11.83 |
| 2026-08-28 18:57 | BUY | 888 | 0.07 | XAUUSD | 4529.51 | 4526.75 | -16.66 |
| 2026-08-28 18:56 | BUY | 888 | 0.07 | XAUUSD | 4532.91 | 4530.2 | -16.36 |
| 2026-08-28 18:56 | BUY | 888 | 0.07 | XAUUSD | 4532.91 | 4532.69 | 16.9 |
| 2026-08-28 18:55 | BUY | 888 | 0.07 | XAUUSD | 4535.39 | 4535.75 | 2.17 |
| 2026-08-28 18:55 | BUY | 888 | 0.07 | XAUUSD | 4534.65 | 4534.83 | 1.09 |
| 2026-08-28 18:54 | SELL | 888 | 0.07 | XAUUSD | 4540.85 | 4539.66 | 7.18 |
| 2026-08-28 18:54 | SELL | 888 | 0.07 | XAUUSD | 4539.56 | 4539.25 | 1.87 |
| 2026-08-28 18:54 | SELL | 888 | 0.07 | XAUUSD | 4539.65 | 4539.19 | 20.04 |
| 2026-08-28 18:54 | SELL | 888 | 0.07 | XAUUSD | 4539.65 | 4539.19 | 2.78 |
| 2026-08-28 18:53 | SELL | 888 | 0.07 | XAUUSD | 4544.82 | 4542.7 | 2.78 |
| 2026-08-28 18:53 | SELL | 888 | 0.07 | XAUUSD | 4544.82 | 4542.7 | 12.79 |
| 2026-08-28 18:52 | SELL | 888 | 0.07 | XAUUSD | 4545.09 | 4545.03 | 0.36 |
| 2026-08-28 18:52 | SELL | 888 | 0.07 | XAUUSD | 4544.45 | 4543.05 | 8.45 |
| 2026-08-28 18:52 | SELL | 888 | 0.07 | XAUUSD | 4540.85 | 4543.51 | -16.05 |
| 2026-08-28 18:51 | SELL | 888 | 0.07 | XAUUSD | 4539.52 | 4539.15 | 2.23 |
| 2026-08-28 18:51 | SELL | 888 | 0.07 | XAUUSD | 4539.91 | 4539.65 | 1.57 |
| 2026-08-28 18:50 | BUY | 888 | 0.07 | XAUUSD | 4533.82 | 4535.38 | 9.42 |
| 2026-08-28 18:49 | BUY | 888 | 0.07 | XAUUSD | 4534.12 | 4535.03 | 5.49 |
| 2026-08-28 18:48 | BUY | 888 | 0.07 | XAUUSD | 4533.87 | 4534.18 | 1.87 |
| 2026-08-28 18:48 | BUY | 888 | 0.07 | XAUUSD | 4535.92 | 4533.23 | -16.24 |
| 2026-08-28 18:47 | SELL | 888 | 0.07 | XAUUSD | 4544.12 | 4542.69 | 8.63 |
| 2026-08-28 18:45 | BUY | 888 | 0.07 | XAUUSD | 4539.92 | 4539.94 | 18.22 |
| 2026-08-28 18:45 | BUY | 888 | 0.07 | XAUUSD | 4539.92 | 4539.94 | 0.12 |
| 2026-08-28 18:44 | BUY | 888 | 0.07 | XAUUSD | 4535.35 | 4537.66 | 3.98 |
| 2026-08-28 18:44 | BUY | 888 | 0.07 | XAUUSD | 4535.35 | 4536.37 | 6.16 |
| 2026-08-28 18:44 | BUY | 888 | 0.07 | XAUUSD | 4535.2 | 4536.03 | 5.01 |
| 2026-08-28 18:44 | BUY | 888 | 0.07 | XAUUSD | 4540.66 | 4537.95 | -16.35 |
| 2026-08-28 18:43 | BUY | 888 | 0.07 | XAUUSD | 4539.68 | 4540.31 | 3.8 |
| 2026-08-28 18:43 | BUY | 888 | 0.07 | XAUUSD | 4539.62 | 4539.66 | 0.24 |
| 2026-08-28 18:43 | BUY | 888 | 0.07 | XAUUSD | 4539.98 | 4540.24 | 1.57 |
| 2026-08-28 18:43 | BUY | 888 | 0.07 | XAUUSD | 4538.86 | 4539.28 | 2.53 |
| 2026-08-28 18:43 | BUY | 888 | 0.07 | XAUUSD | 4540.93 | 4538.23 | -16.3 |
| 2026-08-28 18:42 | BUY | 888 | 0.07 | XAUUSD | 4540.12 | 4541.46 | 8.09 |
| 2026-08-28 18:42 | BUY | 888 | 0.07 | XAUUSD | 4540.01 | 4540.46 | 2.72 |
| 2026-08-28 18:42 | BUY | 888 | 0.07 | XAUUSD | 4541.08 | 4541.14 | 0.36 |
| 2026-08-28 18:42 | BUY | 888 | 0.07 | XAUUSD | 4540.31 | 4540.36 | 0.3 |
| 2026-08-28 18:41 | BUY | 888 | 0.07 | XAUUSD | 4541.61 | 4542.22 | 20.82 |
| 2026-08-28 18:41 | BUY | 888 | 0.07 | XAUUSD | 4541.61 | 4542.22 | 3.68 |
| 2026-08-28 18:41 | BUY | 888 | 0.07 | XAUUSD | 4541.54 | 4538.83 | -16.36 |
| 2026-08-28 18:40 | BUY | 888 | 0.07 | XAUUSD | 4542.11 | 4543.4 | 7.79 |
| 2026-08-28 18:40 | BUY | 888 | 0.07 | XAUUSD | 4541.18 | 4541.8 | 3.74 |
| 2026-08-28 18:40 | BUY | 888 | 0.07 | XAUUSD | 4546.68 | 4547.42 | 4.47 |
| 2026-08-28 18:40 | BUY | 888 | 0.07 | XAUUSD | 4547.82 | 4546.89 | -16.11 |
| 2026-08-28 18:39 | BUY | 888 | 0.07 | XAUUSD | 4547.82 | 4548.82 | 6.03 |
| 2026-08-28 18:39 | BUY | 888 | 0.07 | XAUUSD | 4549.29 | 4549.49 | 1.21 |
| 2026-08-28 18:39 | BUY | 888 | 0.07 | XAUUSD | 4548.18 | 4549.14 | 5.79 |
| 2026-08-28 18:39 | BUY | 888 | 0.07 | XAUUSD | 4551.4 | 4548.74 | -16.05 |
| 2026-08-28 18:37 | SELL | 888 | 0.07 | XAUUSD | 4561.25 | 4559.78 | 8.87 |
| 2026-08-28 18:36 | SELL | 888 | 0.07 | XAUUSD | 4561.91 | 4561.86 | 0.3 |
| 2026-08-28 18:35 | BUY | 888 | 0.07 | XAUUSD | 4557.92 | 4558.15 | 1.39 |
| 2026-08-28 18:34 | BUY | 888 | 0.07 | XAUUSD | 4561.08 | 4561.68 | 3.62 |
| 2026-08-28 18:34 | BUY | 888 | 0.07 | XAUUSD | 4559.25 | 4560.5 | 7.54 |
| 2026-08-28 18:33 | BUY | 888 | 0.07 | XAUUSD | 4559.72 | 4560.68 | 5.79 |
| 2026-08-28 18:33 | BUY | 888 | 0.07 | XAUUSD | 4559.65 | 4559.98 | 1.99 |
| 2026-08-28 18:33 | BUY | 888 | 0.07 | XAUUSD | 4559.95 | 4561.37 | 26.06 |
| 2026-08-28 18:33 | BUY | 888 | 0.07 | XAUUSD | 4559.95 | 4561.37 | 8.57 |
| 2026-08-28 18:32 | BUY | 888 | 0.07 | XAUUSD | 4559.45 | 4559.88 | 2.59 |
| 2026-08-28 18:31 | BUY | 888 | 0.07 | XAUUSD | 4562.8 | 4560.13 | -16.11 |
| 2026-08-28 18:29 | BUY | 888 | 0.07 | XAUUSD | 4560 | 4563.2 | 8.32 |
| 2026-08-28 18:28 | BUY | 888 | 0.07 | XAUUSD | 4560 | 4560.37 | 2.23 |
| 2026-08-28 18:27 | BUY | 888 | 0.07 | XAUUSD | 4562.14 | 4563.1 | 5.79 |
| 2026-08-28 18:27 | BUY | 888 | 0.07 | XAUUSD | 4561.86 | 4562.29 | 2.59 |
| 2026-08-28 18:25 | SELL | 888 | 0.07 | XAUUSD | 4565.66 | 4563.93 | 10.43 |
| 2026-08-28 18:24 | SELL | 888 | 0.07 | XAUUSD | 4563.43 | 4566.1 | -16.1 |
| 2026-08-28 18:24 | SELL | 888 | 0.07 | XAUUSD | 4564.43 | 4563.37 | 6.39 |
| 2026-08-28 18:24 | SELL | 888 | 0.07 | XAUUSD | 4560.96 | 4563.69 | -16.47 |
| 2026-08-28 18:23 | SELL | 888 | 0.07 | XAUUSD | 4560.96 | 4561.03 | 16.83 |
| 2026-08-28 18:22 | SELL | 888 | 0.07 | XAUUSD | 4561.69 | 4562.87 | -17.13 |
| 2026-08-28 18:22 | SELL | 888 | 0.07 | XAUUSD | 4561.69 | 4561.12 | 3.44 |
| 2026-08-28 18:21 | SELL | 888 | 0.07 | XAUUSD | 4558.92 | 4555.29 | 21.9 |
| 2026-08-28 18:20 | SELL | 888 | 0.07 | XAUUSD | 4559.01 | 4557.78 | 7.42 |
| 2026-08-28 18:20 | BUY | 888 | 0.07 | XAUUSD | 4555.55 | 4557.21 | 10.01 |
| 2026-08-28 18:19 | BUY | 888 | 0.07 | XAUUSD | 4554.67 | 4555.43 | 4.58 |
| 2026-08-28 18:18 | BUY | 888 | 0.07 | XAUUSD | 4555.46 | 4555.61 | 0.9 |
| 2026-08-28 18:16 | SELL | 888 | 0.07 | XAUUSD | 4563.81 | 4561.65 | 13.02 |
| 2026-08-28 18:16 | SELL | 888 | 0.07 | XAUUSD | 4562.97 | 4562.82 | 0.9 |
| 2026-08-28 18:16 | SELL | 888 | 0.07 | XAUUSD | 4563.5 | 4562.34 | 7 |
| 2026-08-28 18:15 | SELL | 888 | 0.07 | XAUUSD | 4563.71 | 4562.82 | 5.37 |
| 2026-08-28 18:15 | BUY | 888 | 0.07 | XAUUSD | 4563.71 | 4563.56 | 22.43 |
| 2026-08-28 18:14 | BUY | 888 | 0.07 | XAUUSD | 4559.1 | 4559.18 | 0.48 |
| 2026-08-28 18:14 | BUY | 888 | 0.07 | XAUUSD | 4557.97 | 4559.1 | 6.81 |
| 2026-08-28 18:14 | BUY | 888 | 0.07 | XAUUSD | 4557.99 | 4558.52 | 3.2 |
| 2026-08-28 18:14 | BUY | 888 | 0.07 | XAUUSD | 4557.58 | 4557.73 | 0.9 |
| 2026-08-28 18:14 | BUY | 888 | 0.07 | XAUUSD | 4559.75 | 4557.08 | -16.1 |
| 2026-08-28 18:14 | BUY | 888 | 0.07 | XAUUSD | 4559.75 | 4558.77 | -16.1 |
| 2026-08-28 18:13 | BUY | 888 | 0.07 | XAUUSD | 4559.23 | 4560.9 | 0.24 |
| 2026-08-28 18:13 | BUY | 888 | 0.07 | XAUUSD | 4559.23 | 4560.9 | 10.07 |
| 2026-08-28 18:12 | BUY | 888 | 0.07 | XAUUSD | 4565.31 | 4565.39 | 0.48 |
| 2026-08-28 18:12 | BUY | 888 | 0.07 | XAUUSD | 4566.93 | 4567.21 | 1.69 |
| 2026-08-28 18:12 | BUY | 888 | 0.07 | XAUUSD | 4565.41 | 4566.13 | 4.34 |
| 2026-08-28 18:11 | BUY | 888 | 0.07 | XAUUSD | 4567.65 | 4567.66 | 18.21 |
| 2026-08-28 18:11 | BUY | 888 | 0.07 | XAUUSD | 4567.65 | 4567.66 | 0.06 |
| 2026-08-28 18:10 | BUY | 888 | 0.07 | XAUUSD | 4573.61 | 4570.9 | -16.34 |
| 2026-08-28 18:09 | BUY | 888 | 0.07 | XAUUSD | 4576.12 | 4573.43 | -16.22 |
| 2026-08-28 18:09 | BUY | 888 | 0.07 | XAUUSD | 4575.85 | 4577.98 | 12.84 |
| 2026-08-28 18:08 | BUY | 888 | 0.07 | XAUUSD | 4574.16 | 4575.39 | 7.41 |
| 2026-08-28 18:08 | BUY | 888 | 0.07 | XAUUSD | 4574.18 | 4574.5 | 1.93 |
| 2026-08-28 18:08 | BUY | 888 | 0.07 | XAUUSD | 4573.71 | 4573.74 | 0.18 |
| 2026-08-28 18:08 | BUY | 888 | 0.07 | XAUUSD | 4573.71 | 4572.69 | -16.28 |
| 2026-08-28 18:07 | BUY | 888 | 0.07 | XAUUSD | 4573.22 | 4574.91 | 10.19 |
| 2026-08-28 18:07 | BUY | 888 | 0.07 | XAUUSD | 4575.35 | 4572.65 | -16.28 |
| 2026-08-28 18:04 | SELL | 888 | 0.07 | XAUUSD | 4581.53 | 4580.5 | 6.21 |
| 2026-08-28 18:02 | BUY | 888 | 0.07 | XAUUSD | 4573.01 | 4575.21 | 13.26 |
| 2026-08-28 18:01 | SELL | 888 | 0.07 | XAUUSD | 4580.53 | 4576.11 | 26.63 |
| 2026-08-28 18:01 | SELL | 888 | 0.07 | XAUUSD | 4580.96 | 4579.91 | 6.33 |
| 2026-08-28 18:00 | SELL | 888 | 0.07 | XAUUSD | 4580.67 | 4580.05 | 3.73 |
| 2026-08-28 18:00 | SELL | 888 | 0.07 | XAUUSD | 4577.14 | 4579.79 | -15.96 |
| 2026-08-28 18:00 | SELL | 888 | 0.07 | XAUUSD | 4577.14 | 4577.37 | 15.06 |
| 2026-08-28 17:59 | SELL | 888 | 0.07 | XAUUSD | 4577.81 | 4580.47 | -16.02 |
| 2026-08-28 17:58 | SELL | 888 | 0.07 | XAUUSD | 4578.98 | 4577.99 | 5.96 |
| 2026-08-28 17:57 | SELL | 888 | 0.07 | XAUUSD | 4574.91 | 4577.63 | -16.38 |
| 2026-08-28 17:57 | SELL | 888 | 0.07 | XAUUSD | 4574.52 | 4574.31 | 1.27 |
| 2026-08-28 17:57 | SELL | 888 | 0.07 | XAUUSD | 4576.64 | 4574.82 | 27.29 |
| 2026-08-28 17:57 | SELL | 888 | 0.07 | XAUUSD | 4576.64 | 4574.82 | 10.97 |
| 2026-08-28 17:56 | SELL | 888 | 0.07 | XAUUSD | 4577.07 | 4579.72 | -15.96 |
| 2026-08-28 17:55 | SELL | 888 | 0.07 | XAUUSD | 4572.26 | 4570.91 | 8.13 |
| 2026-08-28 17:54 | SELL | 888 | 0.07 | XAUUSD | 4570.05 | 4570.84 | -15.97 |
| 2026-08-28 17:54 | SELL | 888 | 0.07 | XAUUSD | 4570.05 | 4570.01 | 0.24 |
| 2026-08-28 17:54 | SELL | 888 | 0.07 | XAUUSD | 4568.36 | 4568.04 | 1.93 |
| 2026-08-28 17:54 | SELL | 888 | 0.07 | XAUUSD | 4566.17 | 4568.92 | -16.57 |
| 2026-08-28 17:53 | SELL | 888 | 0.07 | XAUUSD | 4563.99 | 4564.67 | -16.1 |
| 2026-08-28 17:53 | SELL | 888 | 0.07 | XAUUSD | 4563.99 | 4563.73 | 1.57 |
| 2026-08-28 17:52 | SELL | 888 | 0.07 | XAUUSD | 4562 | 4562.78 | -16.16 |
| 2026-08-28 17:52 | SELL | 888 | 0.07 | XAUUSD | 4559.64 | 4562.32 | -16.16 |
| 2026-08-28 17:52 | SELL | 888 | 0.07 | XAUUSD | 4562.31 | 4560.67 | 9.89 |
| 2026-08-28 17:51 | SELL | 888 | 0.07 | XAUUSD | 4557.8 | 4557.73 | 18.15 |
| 2026-08-28 17:51 | SELL | 888 | 0.07 | XAUUSD | 4557.8 | 4557.73 | 0.42 |
| 2026-08-28 17:50 | SELL | 888 | 0.07 | XAUUSD | 4556.85 | 4556.81 | 0.24 |
| 2026-08-28 17:50 | BUY | 888 | 0.07 | XAUUSD | 4552.5 | 4551.32 | -16.89 |
| 2026-08-28 17:49 | BUY | 888 | 0.07 | XAUUSD | 4552.5 | 4553.4 | 5.43 |
| 2026-08-28 17:49 | BUY | 888 | 0.07 | XAUUSD | 4554.12 | 4553.03 | -16.65 |
| 2026-08-28 17:48 | BUY | 888 | 0.07 | XAUUSD | 4556.63 | 4557.13 | 3.02 |
| 2026-08-28 17:48 | BUY | 888 | 0.07 | XAUUSD | 4555.54 | 4556.06 | 3.14 |
| 2026-08-28 17:48 | BUY | 888 | 0.07 | XAUUSD | 4557.13 | 4557.79 | 3.98 |
| 2026-08-28 17:48 | BUY | 888 | 0.07 | XAUUSD | 4557.43 | 4558.19 | 4.59 |
| 2026-08-28 17:47 | BUY | 888 | 0.07 | XAUUSD | 4557.11 | 4557.24 | 0.78 |
| 2026-08-28 17:47 | BUY | 888 | 0.07 | XAUUSD | 4556.51 | 4556.98 | 2.84 |
| 2026-08-28 17:47 | BUY | 888 | 0.07 | XAUUSD | 4556.42 | 4556.49 | 16.77 |
| 2026-08-28 17:47 | BUY | 888 | 0.07 | XAUUSD | 4556.42 | 4556.49 | 0.42 |
| 2026-08-28 17:46 | BUY | 888 | 0.07 | XAUUSD | 4554.84 | 4554.97 | 0.78 |
| 2026-08-28 17:46 | BUY | 888 | 0.07 | XAUUSD | 4554.14 | 4554.54 | 2.41 |
| 2026-08-28 17:46 | BUY | 888 | 0.07 | XAUUSD | 4554.33 | 4555.13 | 4.83 |
| 2026-08-28 17:46 | BUY | 888 | 0.07 | XAUUSD | 4553.59 | 4553.78 | 1.15 |
| 2026-08-28 17:46 | BUY | 888 | 0.07 | XAUUSD | 4553.06 | 4553.11 | 0.3 |
| 2026-08-28 17:46 | BUY | 888 | 0.07 | XAUUSD | 4554.73 | 4552.03 | -16.29 |
| 2026-08-28 17:45 | BUY | 888 | 0.07 | XAUUSD | 4557.34 | 4554.64 | -16.29 |
| 2026-08-28 17:45 | BUY | 888 | 0.07 | XAUUSD | 4557.31 | 4557.93 | 3.74 |
| 2026-08-28 17:45 | BUY | 888 | 0.07 | XAUUSD | 4561.38 | 4561.89 | 3.08 |
| 2026-08-28 17:43 | BUY | 888 | 0.07 | XAUUSD | 4559.49 | 4561.68 | 13.21 |
| 2026-08-28 17:43 | BUY | 888 | 0.07 | XAUUSD | 4559.49 | 4558.62 | -16.23 |
| 2026-08-28 17:42 | BUY | 888 | 0.07 | XAUUSD | 4561.32 | 4562.28 | 5.79 |
| 2026-08-28 17:41 | BUY | 888 | 0.07 | XAUUSD | 4560.49 | 4560.93 | 2.65 |
| 2026-08-28 17:40 | BUY | 888 | 0.07 | XAUUSD | 4565.33 | 4566.63 | 7.84 |
| 2026-08-28 17:39 | SELL | 888 | 0.07 | XAUUSD | 4574.7 | 4573.52 | 7.12 |
| 2026-08-28 17:38 | SELL | 888 | 0.07 | XAUUSD | 4574.14 | 4573.06 | 6.51 |
| 2026-08-28 17:38 | SELL | 888 | 0.07 | XAUUSD | 4574.19 | 4573.67 | 3.14 |
| 2026-08-28 17:38 | SELL | 888 | 0.07 | XAUUSD | 4573.41 | 4572.99 | 2.53 |
| 2026-08-28 17:37 | SELL | 888 | 0.07 | XAUUSD | 4573.16 | 4572.82 | 2.05 |
| 2026-08-28 17:36 | SELL | 888 | 0.07 | XAUUSD | 4573.72 | 4571.37 | 14.17 |
| 2026-08-28 17:36 | SELL | 888 | 0.07 | XAUUSD | 4574.6 | 4574.06 | 3.26 |
| 2026-08-28 17:36 | SELL | 888 | 0.07 | XAUUSD | 4575.02 | 4574.52 | 3.01 |
| 2026-08-28 17:36 | SELL | 888 | 0.07 | XAUUSD | 4575.02 | 4575.85 | -16.16 |
| 2026-08-28 17:35 | SELL | 888 | 0.07 | XAUUSD | 4570.01 | 4572.66 | -15.98 |
| 2026-08-28 17:34 | SELL | 888 | 0.07 | XAUUSD | 4565.49 | 4568.16 | -16.1 |
| 2026-08-28 17:34 | SELL | 888 | 0.07 | XAUUSD | 4565.49 | 4566.32 | 11.09 |
| 2026-08-28 17:34 | SELL | 888 | 0.07 | XAUUSD | 4569.3 | 4567.83 | 8.86 |
| 2026-08-28 17:34 | SELL | 888 | 0.07 | XAUUSD | 4567.18 | 4569.84 | -16.04 |
| 2026-08-28 17:34 | SELL | 888 | 0.07 | XAUUSD | 4567.18 | 4568.05 | -15.98 |
| 2026-08-28 17:33 | SELL | 888 | 0.07 | XAUUSD | 4566.27 | 4566.05 | 1.33 |
| 2026-08-28 17:33 | SELL | 888 | 0.07 | XAUUSD | 4561.18 | 4563.85 | -16.1 |
| 2026-08-28 17:33 | SELL | 888 | 0.07 | XAUUSD | 4559.76 | 4558.9 | 5.19 |
| 2026-08-28 17:33 | SELL | 888 | 0.07 | XAUUSD | 4560.34 | 4559.34 | 6.03 |
| 2026-08-28 17:32 | SELL | 888 | 0.07 | XAUUSD | 4560.81 | 4558.66 | 12.97 |
| 2026-08-28 17:32 | SELL | 888 | 0.07 | XAUUSD | 4561.93 | 4561.12 | 4.89 |
| 2026-08-28 17:32 | SELL | 888 | 0.07 | XAUUSD | 4562.02 | 4562.01 | 18.34 |
| 2026-08-28 17:32 | SELL | 888 | 0.07 | XAUUSD | 4562.02 | 4562.01 | 0.06 |
| 2026-08-28 17:32 | SELL | 888 | 0.07 | XAUUSD | 4562.35 | 4565.05 | -16.28 |
| 2026-08-28 17:32 | SELL | 888 | 0.07 | XAUUSD | 4561.77 | 4561.47 | 1.81 |
| 2026-08-28 17:31 | SELL | 888 | 0.07 | XAUUSD | 4562.99 | 4560.67 | 3.62 |
| 2026-08-28 17:31 | SELL | 888 | 0.07 | XAUUSD | 4562.99 | 4562.62 | 2.23 |
| 2026-08-28 17:31 | SELL | 888 | 0.07 | XAUUSD | 4561.27 | 4561.63 | 0.66 |
| 2026-08-28 17:31 | SELL | 888 | 0.07 | XAUUSD | 4561.27 | 4561.63 | 12 |
| 2026-08-28 17:31 | SELL | 888 | 0.07 | XAUUSD | 4561.74 | 4562.57 | -16.46 |
| 2026-08-28 17:31 | SELL | 888 | 0.07 | XAUUSD | 4559.19 | 4558.92 | 18.94 |
| 2026-08-28 17:31 | SELL | 888 | 0.07 | XAUUSD | 4559.19 | 4558.92 | 1.63 |
| 2026-08-28 17:31 | SELL | 888 | 0.07 | XAUUSD | 4562.06 | 4562.82 | -16.22 |
| 2026-08-28 17:31 | SELL | 888 | 0.07 | XAUUSD | 4558.11 | 4560.83 | -16.41 |
| 2026-08-28 17:30 | SELL | 888 | 0.07 | XAUUSD | 4556.08 | 4555.92 | 0.97 |
| 2026-08-28 17:30 | SELL | 888 | 0.07 | XAUUSD | 4557.22 | 4553.91 | 19.97 |
| 2026-08-28 17:30 | SELL | 888 | 0.07 | XAUUSD | 4556.19 | 4555.31 | 5.31 |
| 2026-08-28 17:30 | BUY | 888 | 0.07 | XAUUSD | 4552.35 | 4554.4 | 12.37 |
| 2026-08-28 17:29 | BUY | 888 | 0.07 | XAUUSD | 4552.35 | 4551.62 | 71.62 |
| 2026-08-28 17:29 | BUY | 888 | 0.07 | XAUUSD | 4552.35 | 4551.62 | 54.54 |
| 2026-08-28 17:29 | BUY | 888 | 0.07 | XAUUSD | 4552.35 | 4551.62 | 34.45 |
| 2026-08-28 17:29 | BUY | 888 | 0.07 | XAUUSD | 4552.35 | 4551.62 | 16.95 |
| 2026-08-28 17:29 | BUY | 888 | 0.07 | XAUUSD | 4538.27 | 4538.98 | 20.22 |
| 2026-08-28 17:29 | BUY | 888 | 0.07 | XAUUSD | 4538.27 | 4538.98 | 4.29 |
| 2026-08-28 17:29 | BUY | 888 | 0.07 | XAUUSD | 4535.63 | 4535.48 | 14.06 |
| 2026-08-28 17:29 | BUY | 888 | 0.07 | XAUUSD | 4532.65 | 4532.93 | 1.69 |
| 2026-08-28 17:29 | BUY | 888 | 0.07 | XAUUSD | 4532.67 | 4533.49 | 4.95 |
| 2026-08-28 17:29 | BUY | 888 | 0.07 | XAUUSD | 4534.94 | 4532.24 | -16.3 |
| 2026-08-28 17:28 | BUY | 888 | 0.07 | XAUUSD | 4533.6 | 4534.48 | 4.83 |
| 2026-08-28 17:28 | BUY | 888 | 0.07 | XAUUSD | 4533.6 | 4534.48 | 5.31 |
| 2026-08-28 17:28 | BUY | 888 | 0.07 | XAUUSD | 4531.95 | 4533.47 | 9.18 |
| 2026-08-28 17:28 | BUY | 888 | 0.07 | XAUUSD | 4530.86 | 4532.16 | 7.85 |
| 2026-08-28 17:28 | BUY | 888 | 0.07 | XAUUSD | 4531.33 | 4531.61 | 1.69 |
| 2026-08-28 17:28 | BUY | 888 | 0.07 | XAUUSD | 4533.86 | 4531.17 | -16.24 |
| 2026-08-28 17:28 | BUY | 888 | 0.07 | XAUUSD | 4535.94 | 4533.24 | -16.3 |
| 2026-08-28 17:28 | BUY | 888 | 0.07 | XAUUSD | 4537.39 | 4537.4 | 0.06 |
| 2026-08-28 17:27 | BUY | 888 | 0.07 | XAUUSD | 4537.62 | 4537.78 | 0.97 |
| 2026-08-28 17:27 | BUY | 888 | 0.07 | XAUUSD | 4538.43 | 4539.48 | 6.34 |
| 2026-08-28 17:27 | BUY | 888 | 0.07 | XAUUSD | 4544.75 | 4542.04 | -16.35 |
| 2026-08-28 17:27 | BUY | 888 | 0.07 | XAUUSD | 4544.75 | 4543.67 | -16.17 |
| 2026-08-28 17:27 | BUY | 888 | 0.07 | XAUUSD | 4550.61 | 4547.92 | -16.23 |
| 2026-08-28 17:27 | BUY | 888 | 0.07 | XAUUSD | 4549.45 | 4550.74 | 7.78 |
| 2026-08-28 17:26 | BUY | 888 | 0.07 | XAUUSD | 4547.74 | 4549.4 | 10.02 |
| 2026-08-28 17:26 | BUY | 888 | 0.07 | XAUUSD | 4546.57 | 4547.44 | 5.25 |
| 2026-08-28 17:26 | BUY | 888 | 0.07 | XAUUSD | 4546.57 | 4547.14 | 3.44 |
| 2026-08-28 17:26 | BUY | 888 | 0.07 | XAUUSD | 4546.67 | 4546.78 | 0.66 |
| 2026-08-28 17:26 | BUY | 888 | 0.07 | XAUUSD | 4545.19 | 4546.64 | 8.75 |
| 2026-08-28 17:26 | BUY | 888 | 0.07 | XAUUSD | 4547.95 | 4545.24 | -16.35 |
| 2026-08-28 17:26 | BUY | 888 | 0.07 | XAUUSD | 4547.95 | 4547.02 | -16.35 |
| 2026-08-28 17:25 | BUY | 888 | 0.07 | XAUUSD | 4551.7 | 4554.16 | 14.84 |
| 2026-08-28 17:25 | BUY | 888 | 0.07 | XAUUSD | 4553.28 | 4554.04 | 4.59 |
| 2026-08-28 17:25 | BUY | 888 | 0.07 | XAUUSD | 4552.86 | 4552.9 | 0.24 |
| 2026-08-28 17:25 | BUY | 888 | 0.07 | XAUUSD | 4553.1 | 4553.19 | 0.54 |
| 2026-08-28 17:24 | BUY | 888 | 0.07 | XAUUSD | 4550.04 | 4550.31 | 1.63 |
| 2026-08-28 17:23 | BUY | 888 | 0.07 | XAUUSD | 4550.36 | 4550.6 | 1.45 |
| 2026-08-28 17:23 | SELL | 888 | 0.07 | XAUUSD | 4557.56 | 4555.11 | 14.78 |
| 2026-08-28 17:23 | SELL | 888 | 0.07 | XAUUSD | 4557.56 | 4557.99 | 17.37 |
| 2026-08-28 17:23 | SELL | 888 | 0.07 | XAUUSD | 4561.4 | 4561.22 | 1.09 |
| 2026-08-28 17:23 | SELL | 888 | 0.07 | XAUUSD | 4563.51 | 4561.89 | 32.81 |
| 2026-08-28 17:23 | SELL | 888 | 0.07 | XAUUSD | 4563.51 | 4561.89 | 9.77 |
| 2026-08-28 17:22 | SELL | 888 | 0.07 | XAUUSD | 4567.6 | 4566.51 | 6.57 |
| 2026-08-28 17:22 | SELL | 888 | 0.07 | XAUUSD | 4564.74 | 4563.65 | 6.57 |
| 2026-08-28 17:22 | SELL | 888 | 0.07 | XAUUSD | 4565.17 | 4563.84 | 8.02 |
| 2026-08-28 17:22 | SELL | 888 | 0.07 | XAUUSD | 4566.66 | 4564.83 | 11.04 |
| 2026-08-28 17:21 | SELL | 888 | 0.07 | XAUUSD | 4563.08 | 4565.75 | -16.1 |
| 2026-08-28 17:20 | SELL | 888 | 0.07 | XAUUSD | 4561.3 | 4560.58 | 4.34 |
| 2026-08-28 17:20 | SELL | 888 | 0.07 | XAUUSD | 4560.49 | 4559.26 | 25.45 |
| 2026-08-28 17:20 | SELL | 888 | 0.07 | XAUUSD | 4560.49 | 4559.26 | 7.42 |
| 2026-08-28 17:20 | SELL | 888 | 0.07 | XAUUSD | 4562.87 | 4562.62 | 1.51 |
| 2026-08-28 17:20 | SELL | 888 | 0.07 | XAUUSD | 4559.77 | 4562.45 | -16.16 |
| 2026-08-28 17:20 | SELL | 888 | 0.07 | XAUUSD | 4554 | 4553.39 | 3.68 |
| 2026-08-28 17:19 | SELL | 888 | 0.07 | XAUUSD | 4555.35 | 4554.42 | 22.13 |
| 2026-08-28 17:19 | SELL | 888 | 0.07 | XAUUSD | 4555.35 | 4554.42 | 5.61 |
| 2026-08-28 17:19 | SELL | 888 | 0.07 | XAUUSD | 4559.19 | 4558.34 | 5.13 |
| 2026-08-28 17:19 | SELL | 888 | 0.07 | XAUUSD | 4561.18 | 4559.83 | 8.14 |
| 2026-08-28 17:19 | SELL | 888 | 0.07 | XAUUSD | 4562.58 | 4561.49 | 6.57 |
| 2026-08-28 17:19 | SELL | 888 | 0.07 | XAUUSD | 4559.85 | 4559.72 | 0.78 |
| 2026-08-28 17:19 | SELL | 888 | 0.07 | XAUUSD | 4561.07 | 4560.45 | 3.74 |
| 2026-08-28 17:19 | SELL | 888 | 0.07 | XAUUSD | 4563.77 | 4561.41 | 10.49 |
| 2026-08-28 17:19 | SELL | 888 | 0.07 | XAUUSD | 4563.77 | 4563.57 | 1.21 |
| 2026-08-28 17:19 | SELL | 888 | 0.07 | XAUUSD | 4565.08 | 4563.62 | 8.8 |
| 2026-08-28 17:18 | SELL | 888 | 0.07 | XAUUSD | 4563.11 | 4561.84 | 7.66 |
| 2026-08-28 17:18 | SELL | 888 | 0.07 | XAUUSD | 4563.13 | 4562.76 | 2.23 |
| 2026-08-28 17:18 | SELL | 888 | 0.07 | XAUUSD | 4561.04 | 4560.45 | 3.56 |
| 2026-08-28 17:18 | SELL | 888 | 0.07 | XAUUSD | 4562.64 | 4561.48 | 6.99 |
| 2026-08-28 17:18 | SELL | 888 | 0.07 | XAUUSD | 4563.82 | 4563.24 | 3.5 |
| 2026-08-28 17:18 | SELL | 888 | 0.07 | XAUUSD | 4564.73 | 4564.49 | 1.45 |
| 2026-08-28 17:18 | SELL | 888 | 0.07 | XAUUSD | 4564.73 | 4565.77 | -16.03 |
| 2026-08-28 17:17 | SELL | 888 | 0.07 | XAUUSD | 4565.02 | 4564.97 | 0.3 |
| 2026-08-28 17:17 | SELL | 888 | 0.07 | XAUUSD | 4562.2 | 4563.13 | -16.03 |
| 2026-08-28 17:17 | SELL | 888 | 0.07 | XAUUSD | 4562.2 | 4561.99 | 1.27 |
| 2026-08-28 17:17 | SELL | 888 | 0.07 | XAUUSD | 4559.92 | 4562.61 | -16.21 |
| 2026-08-28 17:17 | SELL | 888 | 0.07 | XAUUSD | 4556.25 | 4556.05 | 1.21 |
| 2026-08-28 17:17 | SELL | 888 | 0.07 | XAUUSD | 4557.95 | 4556.55 | 8.44 |
| 2026-08-28 17:17 | SELL | 888 | 0.07 | XAUUSD | 4558.12 | 4557.68 | 2.65 |
| 2026-08-28 17:17 | SELL | 888 | 0.07 | XAUUSD | 4559.04 | 4558.45 | 3.56 |
| 2026-08-28 17:17 | SELL | 888 | 0.07 | XAUUSD | 4556.86 | 4559.56 | -16.28 |
| 2026-08-28 17:16 | SELL | 888 | 0.07 | XAUUSD | 4552.08 | 4554.74 | -16.04 |
| 2026-08-28 17:16 | SELL | 888 | 0.07 | XAUUSD | 4551.88 | 4551.19 | 4.16 |
| 2026-08-28 17:16 | SELL | 888 | 0.07 | XAUUSD | 4552.87 | 4552.5 | 2.23 |
| 2026-08-28 17:16 | SELL | 888 | 0.07 | XAUUSD | 4550.26 | 4552.94 | -16.16 |
| 2026-08-28 17:16 | SELL | 888 | 0.07 | XAUUSD | 4550.26 | 4550.37 | 17.61 |
| 2026-08-28 17:16 | SELL | 888 | 0.07 | XAUUSD | 4551.71 | 4551.37 | 2.05 |
| 2026-08-28 17:16 | SELL | 888 | 0.07 | XAUUSD | 4552.58 | 4552.25 | 21.65 |
| 2026-08-28 17:16 | SELL | 888 | 0.07 | XAUUSD | 4552.58 | 4552.25 | 1.99 |
| 2026-08-28 17:16 | SELL | 888 | 0.07 | XAUUSD | 4556.13 | 4555.34 | 4.76 |
| 2026-08-28 17:16 | SELL | 888 | 0.07 | XAUUSD | 4552.22 | 4554.88 | -16.04 |
| 2026-08-28 17:15 | SELL | 888 | 0.07 | XAUUSD | 4553.02 | 4551.99 | 6.21 |
| 2026-08-28 17:15 | SELL | 888 | 0.07 | XAUUSD | 4550.7 | 4553.41 | -16.34 |
| 2026-08-28 17:15 | SELL | 888 | 0.07 | XAUUSD | 4550.69 | 4548.51 | 13.14 |
| 2026-08-28 17:15 | SELL | 888 | 0.07 | XAUUSD | 4552.19 | 4550.01 | 13.14 |
| 2026-08-28 17:15 | SELL | 888 | 0.07 | XAUUSD | 4550.45 | 4549.9 | 3.32 |
| 2026-08-28 17:15 | BUY | 888 | 0.07 | XAUUSD | 4545.93 | 4546.41 | 1.75 |
| 2026-08-28 17:15 | BUY | 888 | 0.07 | XAUUSD | 4545.93 | 4546.41 | 2.89 |
| 2026-08-28 17:15 | BUY | 888 | 0.07 | XAUUSD | 4544.3 | 4545.79 | 8.98 |
| 2026-08-28 17:14 | BUY | 888 | 0.07 | XAUUSD | 4545.6 | 4547.29 | 10.19 |
| 2026-08-28 17:14 | BUY | 888 | 0.07 | XAUUSD | 4548.64 | 4545.95 | -16.21 |
| 2026-08-28 17:14 | BUY | 888 | 0.07 | XAUUSD | 4547.92 | 4548.67 | 4.52 |
| 2026-08-28 17:14 | BUY | 888 | 0.07 | XAUUSD | 4547.95 | 4548.38 | 2.59 |
| 2026-08-28 17:14 | BUY | 888 | 0.07 | XAUUSD | 4548.08 | 4548.34 | 1.57 |
| 2026-08-28 17:14 | BUY | 888 | 0.07 | XAUUSD | 4547.72 | 4548.3 | 3.5 |
| 2026-08-28 17:14 | BUY | 888 | 0.07 | XAUUSD | 4548.8 | 4549.25 | 2.71 |
| 2026-08-28 17:14 | BUY | 888 | 0.07 | XAUUSD | 4551 | 4550.46 | 14.89 |
| 2026-08-28 17:14 | BUY | 888 | 0.07 | XAUUSD | 4551 | 4548.22 | -16.76 |
| 2026-08-28 17:13 | BUY | 888 | 0.07 | XAUUSD | 4551 | 4550.46 | 32.01 |
| 2026-08-28 17:13 | BUY | 888 | 0.07 | XAUUSD | 4547.98 | 4545.29 | -16.21 |
| 2026-08-28 17:13 | BUY | 888 | 0.07 | XAUUSD | 4550.08 | 4547.33 | -16.58 |
| 2026-08-28 17:13 | BUY | 888 | 0.07 | XAUUSD | 4549.16 | 4549.69 | 3.19 |
| 2026-08-28 17:13 | BUY | 888 | 0.07 | XAUUSD | 4548.51 | 4548.97 | 2.77 |
| 2026-08-28 17:13 | BUY | 888 | 0.07 | XAUUSD | 4554.04 | 4551.32 | -16.39 |
| 2026-08-28 17:13 | BUY | 888 | 0.07 | XAUUSD | 4551.67 | 4553.6 | 11.63 |
| 2026-08-28 17:13 | BUY | 888 | 0.07 | XAUUSD | 4552.24 | 4553.48 | 7.47 |
| 2026-08-28 17:13 | BUY | 888 | 0.07 | XAUUSD | 4556.85 | 4554.16 | -16.21 |
| 2026-08-28 17:12 | BUY | 888 | 0.07 | XAUUSD | 4559.09 | 4559.15 | 0.36 |
| 2026-08-28 17:12 | BUY | 888 | 0.07 | XAUUSD | 4558.2 | 4558.22 | 0.12 |
| 2026-08-28 17:12 | BUY | 888 | 0.07 | XAUUSD | 4559.7 | 4559.72 | 0.12 |
| 2026-08-28 17:12 | BUY | 888 | 0.07 | XAUUSD | 4554.19 | 4556.37 | 13.13 |
| 2026-08-28 17:12 | BUY | 888 | 0.07 | XAUUSD | 4551.71 | 4553.22 | 9.1 |
| 2026-08-28 17:12 | BUY | 888 | 0.07 | XAUUSD | 4553.93 | 4553.99 | 17.96 |
| 2026-08-28 17:12 | BUY | 888 | 0.07 | XAUUSD | 4553.93 | 4553.99 | 0.36 |
| 2026-08-28 17:12 | BUY | 888 | 0.07 | XAUUSD | 4550.42 | 4551.25 | 5 |
| 2026-08-28 17:12 | BUY | 888 | 0.07 | XAUUSD | 4553.12 | 4553.74 | 3.74 |
| 2026-08-28 17:12 | BUY | 888 | 0.07 | XAUUSD | 4552.74 | 4552.84 | 0.6 |
| 2026-08-28 17:12 | BUY | 888 | 0.07 | XAUUSD | 4551.19 | 4552.14 | 5.72 |
| 2026-08-28 17:12 | BUY | 888 | 0.07 | XAUUSD | 4553.57 | 4550.82 | -16.57 |
| 2026-08-28 17:12 | BUY | 888 | 0.07 | XAUUSD | 4552.43 | 4554.2 | 10.66 |
| 2026-08-28 17:12 | BUY | 888 | 0.07 | XAUUSD | 4558.67 | 4556 | -16.09 |
| 2026-08-28 17:11 | BUY | 888 | 0.07 | XAUUSD | 4558.69 | 4559.04 | 2.11 |
| 2026-08-28 17:11 | BUY | 888 | 0.07 | XAUUSD | 4557.6 | 4558.85 | 7.53 |
| 2026-08-28 17:11 | BUY | 888 | 0.07 | XAUUSD | 4559.83 | 4558.93 | -16.03 |
| 2026-08-28 17:11 | BUY | 888 | 0.07 | XAUUSD | 4559.83 | 4560.76 | 5.6 |
| 2026-08-28 17:11 | BUY | 888 | 0.07 | XAUUSD | 4564.79 | 4562.14 | -15.97 |
| 2026-08-28 17:11 | BUY | 888 | 0.07 | XAUUSD | 4564.38 | 4566.2 | 10.97 |
| 2026-08-28 17:11 | BUY | 888 | 0.07 | XAUUSD | 4567.16 | 4566.44 | -16.03 |
| 2026-08-28 17:11 | BUY | 888 | 0.07 | XAUUSD | 4567.16 | 4567.2 | 0.24 |
| 2026-08-28 17:11 | BUY | 888 | 0.07 | XAUUSD | 4567.49 | 4568.22 | 4.4 |
| 2026-08-28 17:10 | BUY | 888 | 0.07 | XAUUSD | 4568.45 | 4569.47 | 6.15 |
| 2026-08-28 17:10 | BUY | 888 | 0.07 | XAUUSD | 4569.15 | 4571.55 | 14.46 |
| 2026-08-28 17:10 | BUY | 888 | 0.07 | XAUUSD | 4567.46 | 4568.76 | 7.83 |
| 2026-08-28 17:09 | BUY | 888 | 0.07 | XAUUSD | 4573.14 | 4574.28 | 6.87 |
| 2026-08-28 17:09 | SELL | 888 | 0.07 | XAUUSD | 4581.11 | 4578.71 | 14.46 |
| 2026-08-28 17:09 | BUY | 888 | 0.07 | XAUUSD | 4573.12 | 4576.65 | 21.26 |
| 2026-08-28 17:08 | BUY | 888 | 0.07 | XAUUSD | 4573.12 | 4572.62 | 16.27 |
| 2026-08-28 17:08 | BUY | 888 | 0.07 | XAUUSD | 4569.53 | 4570 | 2.83 |
| 2026-08-28 17:08 | BUY | 888 | 0.07 | XAUUSD | 4569.53 | 4568.73 | 30.24 |
| 2026-08-28 17:08 | BUY | 888 | 0.07 | XAUUSD | 4569.53 | 4568.73 | 12.95 |
| 2026-08-28 17:08 | BUY | 888 | 0.07 | XAUUSD | 4563.71 | 4562.71 | -16.27 |
| 2026-08-28 17:08 | BUY | 888 | 0.07 | XAUUSD | 4565.41 | 4565.35 | 13.92 |
| 2026-08-28 17:08 | BUY | 888 | 0.07 | XAUUSD | 4564.8 | 4562.09 | -16.33 |
| 2026-08-28 17:08 | BUY | 888 | 0.07 | XAUUSD | 4559.56 | 4561.96 | 14.46 |
| 2026-08-28 17:07 | BUY | 888 | 0.07 | XAUUSD | 4563.28 | 4563.47 | 1.14 |
| 2026-08-28 17:07 | BUY | 888 | 0.07 | XAUUSD | 4563.28 | 4562.64 | 15.55 |
| 2026-08-28 17:07 | BUY | 888 | 0.07 | XAUUSD | 4559.86 | 4559.97 | 17.9 |
| 2026-08-28 17:07 | BUY | 888 | 0.07 | XAUUSD | 4559.86 | 4559.97 | 0.66 |
| 2026-08-28 17:07 | BUY | 888 | 0.07 | XAUUSD | 4560.06 | 4557.37 | -16.21 |
| 2026-08-28 17:07 | BUY | 888 | 0.07 | XAUUSD | 4558 | 4559.01 | 6.09 |
| 2026-08-28 17:07 | BUY | 888 | 0.07 | XAUUSD | 4558 | 4557.94 | 16.88 |
| 2026-08-28 17:07 | BUY | 888 | 0.07 | XAUUSD | 4553.52 | 4554.46 | 5.67 |
| 2026-08-28 17:07 | BUY | 888 | 0.07 | XAUUSD | 4552.83 | 4552.94 | 0.66 |
| 2026-08-28 17:07 | BUY | 888 | 0.07 | XAUUSD | 4554.66 | 4551.97 | -16.22 |
| 2026-08-28 17:07 | BUY | 888 | 0.07 | XAUUSD | 4554.26 | 4555.17 | 5.49 |
| 2026-08-28 17:07 | BUY | 888 | 0.07 | XAUUSD | 4557.94 | 4555.23 | -16.34 |
| 2026-08-28 17:07 | BUY | 888 | 0.07 | XAUUSD | 4560.29 | 4557.58 | -16.34 |
| 2026-08-28 17:06 | BUY | 888 | 0.07 | XAUUSD | 4558.01 | 4559.68 | 10.07 |
| 2026-08-28 17:06 | BUY | 888 | 0.07 | XAUUSD | 4560.1 | 4557.41 | -16.21 |
| 2026-08-28 17:06 | BUY | 888 | 0.07 | XAUUSD | 4557.35 | 4558.14 | 4.76 |
| 2026-08-28 17:06 | BUY | 888 | 0.07 | XAUUSD | 4556.06 | 4556.17 | 0.66 |
| 2026-08-28 17:06 | BUY | 888 | 0.07 | XAUUSD | 4556.06 | 4555.85 | 16.52 |
| 2026-08-28 17:06 | BUY | 888 | 0.07 | XAUUSD | 4555.37 | 4552.55 | -17 |
| 2026-08-28 17:06 | BUY | 888 | 0.07 | XAUUSD | 4555.37 | 4555.18 | 18.2 |
| 2026-08-28 17:06 | BUY | 888 | 0.07 | XAUUSD | 4551.87 | 4552.22 | 2.11 |
| 2026-08-28 17:06 | BUY | 888 | 0.07 | XAUUSD | 4556.25 | 4553.59 | -16.03 |
| 2026-08-28 17:06 | BUY | 888 | 0.07 | XAUUSD | 4554.76 | 4557.63 | 17.3 |
| 2026-08-28 17:06 | BUY | 888 | 0.07 | XAUUSD | 4555.13 | 4554.19 | -16.27 |
| 2026-08-28 17:06 | BUY | 888 | 0.07 | XAUUSD | 4555.13 | 4555.63 | 3.01 |
| 2026-08-28 17:06 | BUY | 888 | 0.07 | XAUUSD | 4555.21 | 4556.64 | 8.62 |
| 2026-08-28 17:06 | BUY | 888 | 0.07 | XAUUSD | 4556.31 | 4557.29 | 5.91 |
| 2026-08-28 17:06 | BUY | 888 | 0.07 | XAUUSD | 4558.75 | 4556.04 | -16.33 |
| 2026-08-28 17:06 | BUY | 888 | 0.07 | XAUUSD | 4557.56 | 4558.01 | 2.71 |
| 2026-08-28 17:05 | BUY | 888 | 0.07 | XAUUSD | 4561.71 | 4559 | -16.33 |
| 2026-08-28 17:05 | BUY | 888 | 0.07 | XAUUSD | 4563.51 | 4563.66 | 0.9 |
| 2026-08-28 17:05 | BUY | 888 | 0.07 | XAUUSD | 4564.54 | 4564.64 | 0.6 |
| 2026-08-28 17:05 | BUY | 888 | 0.07 | XAUUSD | 4562.25 | 4563.58 | 8.01 |
| 2026-08-28 17:05 | BUY | 888 | 0.07 | XAUUSD | 4560.85 | 4563.33 | 14.94 |
| 2026-08-28 17:05 | BUY | 888 | 0.07 | XAUUSD | 4572.17 | 4569.07 | -18.68 |
| 2026-08-28 17:05 | BUY | 888 | 0.07 | XAUUSD | 4576.27 | 4578.47 | 13.25 |
| 2026-08-28 17:04 | BUY | 888 | 0.07 | XAUUSD | 4578.41 | 4575.74 | -16.09 |
| 2026-08-28 17:04 | BUY | 888 | 0.07 | XAUUSD | 4577.99 | 4578.57 | 3.49 |
| 2026-08-28 17:04 | BUY | 888 | 0.07 | XAUUSD | 4577.28 | 4577.57 | 1.75 |
| 2026-08-28 17:04 | BUY | 888 | 0.07 | XAUUSD | 4577.5 | 4579.65 | 12.95 |
| 2026-08-28 17:04 | BUY | 888 | 0.07 | XAUUSD | 4578.96 | 4580.23 | 24.64 |
| 2026-08-28 17:04 | BUY | 888 | 0.07 | XAUUSD | 4578.96 | 4580.23 | 7.65 |
| 2026-08-28 17:04 | BUY | 888 | 0.07 | XAUUSD | 4576.14 | 4575.44 | -16.09 |
| 2026-08-28 17:04 | BUY | 888 | 0.07 | XAUUSD | 4577.64 | 4578.05 | 19.4 |
| 2026-08-28 17:04 | BUY | 888 | 0.07 | XAUUSD | 4577.64 | 4578.05 | 2.47 |
| 2026-08-28 17:04 | BUY | 888 | 0.07 | XAUUSD | 4580.07 | 4580.82 | 4.52 |
| 2026-08-28 17:04 | BUY | 888 | 0.07 | XAUUSD | 4582.94 | 4580.27 | -16.08 |
| 2026-08-28 17:03 | BUY | 888 | 0.07 | XAUUSD | 4582.82 | 4583.53 | 4.28 |
| 2026-08-28 17:03 | BUY | 888 | 0.07 | XAUUSD | 4582.27 | 4583.22 | 5.72 |
| 2026-08-28 17:03 | BUY | 888 | 0.07 | XAUUSD | 4582.11 | 4583.89 | 10.72 |
| 2026-08-28 17:03 | BUY | 888 | 0.07 | XAUUSD | 4582.11 | 4581.06 | -16.74 |
| 2026-08-28 17:03 | BUY | 888 | 0.07 | XAUUSD | 4587.22 | 4584.47 | -16.55 |
| 2026-08-28 17:03 | BUY | 888 | 0.07 | XAUUSD | 4587.22 | 4586.58 | 13.42 |
| 2026-08-28 17:03 | BUY | 888 | 0.07 | XAUUSD | 4588.02 | 4585.3 | -16.37 |
| 2026-08-28 17:03 | BUY | 888 | 0.07 | XAUUSD | 4590.54 | 4591.03 | 2.95 |
| 2026-08-28 17:03 | BUY | 888 | 0.07 | XAUUSD | 4594.67 | 4591.98 | -16.19 |
| 2026-08-28 17:03 | BUY | 888 | 0.07 | XAUUSD | 4595.36 | 4595.68 | 1.93 |
| 2026-08-28 17:03 | BUY | 888 | 0.07 | XAUUSD | 4594.55 | 4594.61 | 0.36 |
| 2026-08-28 17:03 | BUY | 888 | 0.07 | XAUUSD | 4595.84 | 4597.11 | 7.64 |
| 2026-08-28 17:02 | BUY | 888 | 0.07 | XAUUSD | 4595.75 | 4595.88 | 0.78 |
| 2026-08-28 17:02 | BUY | 888 | 0.07 | XAUUSD | 4595.02 | 4595.94 | 27.26 |
| 2026-08-28 17:02 | BUY | 888 | 0.07 | XAUUSD | 4595.02 | 4595.94 | 5.54 |
| 2026-08-28 17:02 | BUY | 888 | 0.07 | XAUUSD | 4592.15 | 4592.17 | 0.12 |
| 2026-08-28 17:02 | BUY | 888 | 0.07 | XAUUSD | 4594.43 | 4591.75 | -16.13 |
| 2026-08-28 17:02 | BUY | 888 | 0.07 | XAUUSD | 4594.43 | 4594.16 | 38.57 |
| 2026-08-28 17:02 | BUY | 888 | 0.07 | XAUUSD | 4594.43 | 4594.16 | 21.48 |
| 2026-08-28 17:02 | BUY | 888 | 0.07 | XAUUSD | 4586.92 | 4587.06 | 0.84 |
| 2026-08-28 17:02 | BUY | 888 | 0.07 | XAUUSD | 4584.96 | 4585.62 | 19.5 |
| 2026-08-28 17:02 | BUY | 888 | 0.07 | XAUUSD | 4584.96 | 4585.28 | 1.93 |
| 2026-08-28 17:02 | BUY | 888 | 0.07 | XAUUSD | 4586.25 | 4586.93 | 4.09 |
| 2026-08-28 17:02 | BUY | 888 | 0.07 | XAUUSD | 4589.11 | 4586.25 | -17.21 |
| 2026-08-28 17:02 | BUY | 888 | 0.07 | XAUUSD | 4592.54 | 4589.78 | -16.61 |
| 2026-08-28 17:02 | BUY | 888 | 0.07 | XAUUSD | 4591.71 | 4592.52 | 4.87 |
| 2026-08-28 17:02 | BUY | 888 | 0.07 | XAUUSD | 4596.58 | 4597.06 | 2.89 |
| 2026-08-28 17:02 | BUY | 888 | 0.07 | XAUUSD | 4597.01 | 4599.41 | 14.44 |
| 2026-08-28 17:02 | BUY | 888 | 0.07 | XAUUSD | 4597.01 | 4599.23 | 30.32 |
| 2026-08-28 17:01 | BUY | 888 | 0.07 | XAUUSD | 4594.51 | 4594.58 | 0.42 |
| 2026-08-28 17:01 | BUY | 888 | 0.07 | XAUUSD | 4597.32 | 4594.63 | -16.19 |
| 2026-08-28 17:01 | BUY | 888 | 0.07 | XAUUSD | 4595.88 | 4597.21 | 8 |
| 2026-08-28 17:01 | BUY | 888 | 0.07 | XAUUSD | 4596.54 | 4593.75 | -16.79 |
| 2026-08-28 17:01 | BUY | 888 | 0.07 | XAUUSD | 4593.61 | 4595.3 | 10.17 |
| 2026-08-28 17:01 | SELL | 888 | 0.07 | XAUUSD | 4604.67 | 4602.98 | 10.16 |
| 2026-08-28 17:01 | SELL | 888 | 0.07 | XAUUSD | 4605.73 | 4605.21 | 3.13 |
| 2026-08-28 17:01 | SELL | 888 | 0.07 | XAUUSD | 4607 | 4605.58 | 8.54 |
| 2026-08-28 17:01 | SELL | 888 | 0.07 | XAUUSD | 4607.19 | 4605.33 | 11.18 |
| 2026-08-28 17:01 | SELL | 888 | 0.07 | XAUUSD | 4609.26 | 4608.49 | 4.63 |
| 2026-08-28 17:01 | SELL | 888 | 0.07 | XAUUSD | 4611.1 | 4610.33 | 4.63 |
| 2026-08-28 17:01 | SELL | 888 | 0.07 | XAUUSD | 4611.1 | 4612.47 | 13.04 |
| 2026-08-28 17:01 | SELL | 888 | 0.07 | XAUUSD | 4616.57 | 4614.5 | 12.44 |
| 2026-08-28 17:00 | SELL | 888 | 0.07 | XAUUSD | 4612.65 | 4610.25 | 14.42 |
| 2026-08-28 17:00 | SELL | 888 | 0.07 | XAUUSD | 4609.86 | 4612.56 | -16.23 |
| 2026-08-28 17:00 | SELL | 888 | 0.07 | XAUUSD | 4612.31 | 4611.04 | 7.63 |
| 2026-08-28 17:00 | SELL | 888 | 0.07 | XAUUSD | 4616.83 | 4614.39 | 14.66 |
| 2026-08-28 17:00 | SELL | 888 | 0.07 | XAUUSD | 4613.06 | 4612.57 | 2.94 |
| 2026-08-28 17:00 | SELL | 888 | 0.07 | XAUUSD | 4616.83 | 4613.58 | 9.19 |
| 2026-08-28 17:00 | SELL | 888 | 0.07 | XAUUSD | 4612.05 | 4614.75 | -16.22 |
| 2026-08-28 17:00 | SELL | 888 | 0.07 | XAUUSD | 4617.62 | 4615.22 | 14.42 |
| 2026-08-28 17:00 | SELL | 888 | 0.07 | XAUUSD | 4623.07 | 4625.85 | -16.7 |
| 2026-08-28 17:00 | SELL | 888 | 0.07 | XAUUSD | 4628.1 | 4625.7 | 14.42 |
| 2026-08-28 17:00 | SELL | 888 | 0.07 | XAUUSD | 4630.68 | 4629.89 | 4.74 |
| 2026-08-28 17:00 | SELL | 888 | 0.07 | XAUUSD | 4621.72 | 4624.41 | -16.16 |
| 2026-08-28 17:00 | SELL | 888 | 0.07 | XAUUSD | 4622.67 | 4620.27 | 14.42 |
| 2026-08-28 17:00 | SELL | 888 | 0.07 | XAUUSD | 4612.15 | 4619.75 | -45.67 |
| 2026-08-28 17:00 | SELL | 888 | 0.07 | XAUUSD | 4605.83 | 4605.31 | 3.13 |
| 2026-08-28 17:00 | BUY | 888 | 0.07 | XAUUSD | 4606.69 | 4603.85 | -17.08 |
| 2026-08-28 16:59 | SELL | 888 | 0.07 | XAUUSD | 4615.2 | 4613.17 | 30.19 |
| 2026-08-28 16:59 | SELL | 888 | 0.07 | XAUUSD | 4615.2 | 4613.17 | 12.21 |
| 2026-08-28 16:59 | SELL | 888 | 0.07 | XAUUSD | 4620.46 | 4618.06 | 14.43 |
| 2026-08-28 16:59 | SELL | 888 | 0.07 | XAUUSD | 4620.46 | 4621.3 | 22.12 |
| 2026-08-28 16:59 | SELL | 888 | 0.07 | XAUUSD | 4620.46 | 4621.3 | 32.7 |
| 2026-08-28 16:59 | SELL | 888 | 0.07 | XAUUSD | 4623.59 | 4621.19 | 14.43 |
| 2026-08-28 16:59 | SELL | 888 | 0.07 | XAUUSD | 4625.66 | 4625.53 | 0.78 |
| 2026-08-28 16:58 | SELL | 888 | 0.07 | XAUUSD | 4621.91 | 4624.67 | -16.59 |
| 2026-08-28 16:58 | SELL | 888 | 0.07 | XAUUSD | 4618.14 | 4620.85 | -16.29 |
| 2026-08-28 16:57 | SELL | 888 | 0.07 | XAUUSD | 4615.48 | 4618.13 | -15.93 |
| 2026-08-28 16:51 | SELL | 888 | 0.07 | XAUUSD | 4609.9 | 4609.13 | 4.63 |
| 2026-08-28 16:49 | SELL | 888 | 0.07 | XAUUSD | 4610.63 | 4610.13 | 3.01 |
| 2026-08-28 16:48 | SELL | 888 | 0.07 | XAUUSD | 4609.38 | 4609.28 | 0.6 |
| 2026-08-28 16:38 | BUY | 888 | 0.07 | XAUUSD | 4601.52 | 4602.95 | 8.6 |
| 2026-08-28 16:33 | BUY | 888 | 0.07 | XAUUSD | 4600.5 | 4600.95 | 2.71 |
| 2026-08-28 16:32 | BUY | 888 | 0.07 | XAUUSD | 4600.08 | 4600.8 | 4.33 |
| 2026-08-28 16:32 | BUY | 888 | 0.07 | XAUUSD | 4599.69 | 4600.21 | 3.13 |
| 2026-08-28 16:17 | BUY | 888 | 0.07 | XAUUSD | 4595.44 | 4596.25 | 4.87 |
| 2026-08-28 16:10 | SELL | 888 | 0.07 | XAUUSD | 4604.77 | 4600.52 | 14.54 |
| 2026-08-28 16:10 | SELL | 888 | 0.07 | XAUUSD | 4604.77 | 4600.52 | 25.54 |
| 2026-08-28 16:03 | BUY | 888 | 0.07 | XAUUSD | 4597.85 | 4599.68 | 11 |
| 2026-08-28 16:01 | BUY | 888 | 0.07 | XAUUSD | 4596.95 | 4598.94 | 11.96 |
| 2026-08-28 16:00 | SELL | 888 | 0.07 | XAUUSD | 4602.01 | 4600.36 | 9.92 |
| 2026-08-28 15:57 | SELL | 888 | 0.07 | XAUUSD | 4601.49 | 4601.45 | 0.24 |
| 2026-08-28 15:56 | SELL | 888 | 0.07 | XAUUSD | 4601.09 | 4600.31 | 4.69 |
| 2026-08-28 15:40 | BUY | 888 | 0.07 | XAUUSD | 4589.78 | 4590.77 | 5.95 |
| 2026-08-28 15:35 | BUY | 888 | 0.07 | XAUUSD | 4592.72 | 4592.95 | 1.38 |
| 2026-08-28 15:34 | BUY | 888 | 0.07 | XAUUSD | 4594.63 | 4591.94 | -16.18 |
| 2026-08-28 15:33 | BUY | 888 | 0.07 | XAUUSD | 4593.53 | 4593.95 | 2.53 |
| 2026-08-28 15:32 | BUY | 888 | 0.07 | XAUUSD | 4596.05 | 4593.35 | -16.24 |
| 2026-08-28 15:25 | SELL | 888 | 0.07 | XAUUSD | 4599.59 | 4602.24 | -15.93 |
| 2026-08-28 14:40 | BUY | 888 | 0.07 | XAUUSD | 4594.42 | 4591.69 | -16.41 |
| 2026-08-28 13:48 | BUY | 888 | 0.07 | XAUUSD | 4603.74 | 4601.08 | -15.99 |
| 2026-08-28 13:23 | BUY | 888 | 0.07 | XAUUSD | 4603.58 | 4603.59 | 0.06 |
| 2026-08-28 11:55 | SELL | 888 | 0.07 | XAUUSD | 4605.6 | 4604.9 | 4.21 |
| 2026-08-28 10:36 | SELL | 888 | 0.07 | XAUUSD | 4611.28 | 4613.93 | -15.93 |
| 2026-08-28 10:20 | SELL | 888 | 0.07 | XAUUSD | 4604.53 | 4607.21 | -16.11 |
| 2026-08-28 10:18 | SELL | 888 | 0.07 | XAUUSD | 4604.14 | 4603.46 | 4.09 |
| 2026-08-28 10:10 | BUY | 888 | 0.07 | XAUUSD | 4599.92 | 4600.52 | 3.61 |
| 2026-08-28 10:09 | BUY | 888 | 0.07 | XAUUSD | 4602.63 | 4599.96 | -16.05 |
| 2026-08-28 10:06 | BUY | 888 | 0.07 | XAUUSD | 4608.07 | 4605.38 | -16.17 |
| 2026-08-28 10:03 | BUY | 888 | 0.07 | XAUUSD | 4608.13 | 4608.34 | 1.26 |
| 2026-08-28 10:02 | BUY | 888 | 0.07 | XAUUSD | 4608.04 | 4608.31 | 1.62 |
| 2026-08-28 10:01 | BUY | 888 | 0.07 | XAUUSD | 4606.86 | 4607.87 | 6.07 |
| 2026-08-28 10:00 | SELL | 888 | 0.07 | XAUUSD | 4612.67 | 4611.06 | 9.68 |
| 2026-08-28 09:59 | SELL | 888 | 0.07 | XAUUSD | 4610.16 | 4612.85 | -16.17 |
| 2026-08-28 09:55 | SELL | 888 | 0.07 | XAUUSD | 4604.17 | 4606.85 | -16.11 |
| 2026-08-28 09:53 | SELL | 888 | 0.07 | XAUUSD | 4605.18 | 4603.89 | 7.75 |
| 2026-08-28 09:52 | SELL | 888 | 0.07 | XAUUSD | 4605.52 | 4605.15 | 2.22 |
| 2026-08-28 09:52 | SELL | 888 | 0.07 | XAUUSD | 4603.21 | 4605.9 | -16.17 |
| 2026-08-28 09:50 | SELL | 888 | 0.07 | XAUUSD | 4599.4 | 4597.55 | 11.12 |
| 2026-08-28 09:49 | SELL | 888 | 0.07 | XAUUSD | 4596.4 | 4599.07 | -16.05 |
| 2026-08-28 09:48 | SELL | 888 | 0.07 | XAUUSD | 4593.59 | 4594.55 | -16.11 |
| 2026-08-28 09:48 | SELL | 888 | 0.07 | XAUUSD | 4593.59 | 4593.22 | 2.22 |
| 2026-08-28 09:36 | SELL | 888 | 0.07 | XAUUSD | 4587.53 | 4586.63 | 5.41 |
| 2026-08-28 09:05 | SELL | 888 | 0.07 | XAUUSD | 4576.93 | 4576.68 | 1.5 |
| 2026-08-28 09:00 | BUY | 888 | 0.07 | XAUUSD | 4573.37 | 4573.81 | 2.64 |
| 2026-08-28 08:36 | BUY | 888 | 0.07 | XAUUSD | 4579.68 | 4576.98 | -16.23 |
| 2026-08-28 08:31 | BUY | 888 | 0.07 | XAUUSD | 4580.26 | 4580.3 | 0.24 |
| 2026-08-28 07:24 | SELL | 888 | 0.07 | XAUUSD | 4583.79 | 4583.59 | 1.2 |
| 2026-08-28 06:42 | BUY | 888 | 0.07 | XAUUSD | 4584.04 | 4581.38 | -15.99 |
| 2026-08-28 06:19 | SELL | 888 | 0.07 | XAUUSD | 4588.28 | 4586.74 | 9.25 |
| 2026-08-28 05:45 | BUY | 888 | 0.07 | XAUUSD | 4584.65 | 4585.05 | 2.4 |
| 2026-08-28 05:39 | SELL | 888 | 0.07 | XAUUSD | 4589.1 | 4588.4 | 4.21 |
| 2026-08-28 05:12 | SELL | 888 | 0.07 | XAUUSD | 4580.95 | 4579.83 | 6.73 |
| 2026-08-28 04:55 | BUY | 888 | 0.07 | XAUUSD | 4576.67 | 4578.04 | 8.23 |
| 2026-08-28 04:53 | BUY | 888 | 0.07 | XAUUSD | 4578.78 | 4576.11 | -16.04 |
| 2026-08-28 04:48 | BUY | 888 | 0.07 | XAUUSD | 4578.45 | 4580.49 | 12.26 |
| 2026-08-28 04:40 | BUY | 888 | 0.07 | XAUUSD | 4581.57 | 4578.92 | -15.92 |
| 2026-08-28 04:39 | BUY | 888 | 0.07 | XAUUSD | 4581.57 | 4580.76 | -15.98 |
| 2026-08-28 04:30 | BUY | 888 | 0.07 | XAUUSD | 4585.81 | 4587.39 | 9.49 |
| 2026-08-28 04:28 | BUY | 888 | 0.07 | XAUUSD | 4584.67 | 4585.82 | 6.91 |
| 2026-08-28 04:27 | BUY | 888 | 0.07 | XAUUSD | 4587.11 | 4584.38 | -16.4 |
| 2026-08-28 04:25 | BUY | 888 | 0.07 | XAUUSD | 4591.84 | 4592.72 | 5.29 |
| 2026-08-28 04:19 | SELL | 888 | 0.07 | XAUUSD | 4597.48 | 4597.46 | 0.12 |
| 2026-08-28 04:15 | BUY | 888 | 0.07 | XAUUSD | 4594.32 | 4594.42 | 0.6 |
| 2026-08-28 04:10 | SELL | 888 | 0.07 | XAUUSD | 4599.23 | 4601.88 | -15.92 |
| 2026-08-28 04:05 | SELL | 888 | 0.07 | XAUUSD | 4594.33 | 4594.07 | 1.56 |
| 2026-08-28 03:50 | BUY | 888 | 0.07 | XAUUSD | 4587.49 | 4587.7 | 1.26 |
| 2026-08-28 03:48 | BUY | 888 | 0.07 | XAUUSD | 4587.05 | 4587.36 | 1.86 |
| 2026-08-28 03:40 | BUY | 888 | 0.07 | XAUUSD | 4589.88 | 4590.07 | 1.14 |
| 2026-08-28 03:34 | BUY | 888 | 0.07 | XAUUSD | 4588.85 | 4589.37 | 3.12 |
| 2026-08-28 03:20 | BUY | 888 | 0.07 | XAUUSD | 4595.22 | 4592.56 | -15.98 |
| 2026-08-28 03:18 | BUY | 888 | 0.07 | XAUUSD | 4594 | 4595.04 | 6.25 |
| 2026-08-28 03:18 | BUY | 888 | 0.07 | XAUUSD | 4596.65 | 4593.96 | -16.16 |
| 2026-08-28 03:05 | SELL | 888 | 0.07 | XAUUSD | 4599.02 | 4597.09 | 11.59 |
| 2026-08-28 01:03 | SELL | 888 | 0.07 | XAUUSD | 4603.69 | 4603.17 | 3.12 |
| 2026-08-28 01:03 | SELL | 888 | 0.07 | XAUUSD | 4604.71 | 4603.79 | 5.53 |
| 2026-08-28 01:02 | SELL | 888 | 0.07 | XAUUSD | 4606.08 | 4605.43 | 3.9 |
| 2026-08-28 01:00 | SELL | 888 | 0.07 | XAUUSD | 4606.08 | 4606.91 | -16.28 |
| 2026-08-27 23:35 | BUY | 888 | 0.07 | XAUUSD | 4605.41 | 4602.72 | -16.16 |
| 2026-08-27 22:27 | BUY | 888 | 0.07 | XAUUSD | 4607.21 | 4607.56 | 2.1 |
| 2026-08-27 22:20 | BUY | 888 | 0.07 | XAUUSD | 4610.31 | 4610.89 | 3.48 |
| 2026-08-27 22:09 | SELL | 888 | 0.07 | XAUUSD | 4617.44 | 4617.41 | 0.18 |
| 2026-08-27 22:05 | SELL | 888 | 0.07 | XAUUSD | 4616.06 | 4613.61 | 14.72 |
| 2026-08-27 21:55 | SELL | 888 | 0.07 | XAUUSD | 4609.88 | 4609.67 | 1.26 |
| 2026-08-27 21:54 | SELL | 888 | 0.07 | XAUUSD | 4610.59 | 4610.55 | 0.24 |
| 2026-08-27 21:31 | BUY | 888 | 0.07 | XAUUSD | 4602.97 | 4603 | 0.18 |
| 2026-08-27 21:10 | SELL | 888 | 0.07 | XAUUSD | 4606.67 | 4605.36 | 7.87 |
| 2026-08-27 21:09 | SELL | 888 | 0.07 | XAUUSD | 4607.35 | 4607.23 | 0.72 |
| 2026-08-27 21:05 | BUY | 888 | 0.07 | XAUUSD | 4602.9 | 4603.62 | 4.33 |
| 2026-08-27 20:50 | BUY | 888 | 0.07 | XAUUSD | 4607.46 | 4609.4 | 11.66 |
| 2026-08-27 19:56 | SELL | 888 | 0.07 | XAUUSD | 4615.6 | 4613.32 | 13.7 |
| 2026-08-27 19:25 | SELL | 888 | 0.07 | XAUUSD | 4607.38 | 4606.69 | 4.15 |
| 2026-08-27 19:14 | BUY | 888 | 0.07 | XAUUSD | 4607.82 | 4605.15 | -16.04 |
| 2026-08-27 18:57 | SELL | 888 | 0.07 | XAUUSD | 4608.68 | 4611.34 | -15.98 |
| 2026-08-27 18:45 | SELL | 888 | 0.07 | XAUUSD | 4605.11 | 4601.83 | 9.49 |
| 2026-08-27 18:43 | SELL | 888 | 0.07 | XAUUSD | 4605.11 | 4603.86 | 7.51 |
| 2026-08-27 18:35 | SELL | 888 | 0.07 | XAUUSD | 4596.57 | 4599.25 | -16.1 |
| 2026-08-27 18:33 | SELL | 888 | 0.07 | XAUUSD | 4596.86 | 4596.13 | 4.39 |
| 2026-08-27 18:29 | SELL | 888 | 0.07 | XAUUSD | 4594.99 | 4593.19 | 10.81 |
| 2026-08-27 18:25 | BUY | 888 | 0.07 | XAUUSD | 4592.03 | 4589.37 | -15.98 |
| 2026-08-27 18:24 | BUY | 888 | 0.07 | XAUUSD | 4590.23 | 4591.52 | 7.75 |
| 2026-08-27 18:23 | BUY | 888 | 0.07 | XAUUSD | 4592.98 | 4590.29 | -16.16 |
| 2026-08-27 18:20 | SELL | 888 | 0.07 | XAUUSD | 4596.23 | 4594.56 | 10.03 |
| 2026-08-27 18:17 | SELL | 888 | 0.07 | XAUUSD | 4596.27 | 4594.96 | 7.87 |
| 2026-08-27 18:04 | SELL | 888 | 0.07 | XAUUSD | 4594.8 | 4593.29 | 9.08 |
| 2026-08-27 18:03 | SELL | 888 | 0.07 | XAUUSD | 4594.7 | 4593.79 | 5.47 |
| 2026-08-27 17:45 | SELL | 888 | 0.07 | XAUUSD | 4596.74 | 4597.52 | -16.22 |
| 2026-08-27 17:44 | SELL | 888 | 0.07 | XAUUSD | 4596.74 | 4596.25 | 2.94 |
| 2026-08-27 17:41 | SELL | 888 | 0.07 | XAUUSD | 4589.53 | 4588.73 | 4.81 |
| 2026-08-27 17:39 | SELL | 888 | 0.07 | XAUUSD | 4590.27 | 4589.7 | 3.42 |
| 2026-08-27 17:38 | SELL | 888 | 0.07 | XAUUSD | 4590.09 | 4589.65 | 2.64 |
| 2026-08-27 17:36 | SELL | 888 | 0.07 | XAUUSD | 4585.62 | 4588.27 | -15.92 |
| 2026-08-27 17:24 | BUY | 888 | 0.07 | XAUUSD | 4575.87 | 4577.52 | 9.91 |
| 2026-08-27 17:23 | SELL | 888 | 0.07 | XAUUSD | 4583.61 | 4582.11 | 9.01 |
| 2026-08-27 17:21 | SELL | 888 | 0.07 | XAUUSD | 4583.41 | 4582.42 | 5.95 |
| 2026-08-27 17:20 | SELL | 888 | 0.07 | XAUUSD | 4581.22 | 4583.9 | -16.1 |
| 2026-08-27 17:20 | SELL | 888 | 0.07 | XAUUSD | 4581.93 | 4580.2 | 10.39 |
| 2026-08-27 17:18 | SELL | 888 | 0.07 | XAUUSD | 4580.67 | 4580.5 | 1.02 |
| 2026-08-27 17:17 | SELL | 888 | 0.07 | XAUUSD | 4581.08 | 4579.72 | 8.17 |
| 2026-08-27 17:17 | SELL | 888 | 0.07 | XAUUSD | 4578.47 | 4581.12 | -15.92 |
| 2026-08-27 16:56 | BUY | 888 | 0.07 | XAUUSD | 4573.26 | 4574.88 | 9.73 |
| 2026-08-27 16:54 | BUY | 888 | 0.07 | XAUUSD | 4571.37 | 4572.53 | 6.97 |
| 2026-08-27 16:54 | BUY | 888 | 0.07 | XAUUSD | 4573.51 | 4570.81 | -16.22 |
| 2026-08-27 16:52 | SELL | 888 | 0.07 | XAUUSD | 4582.29 | 4580.89 | 8.41 |
| 2026-08-27 16:52 | SELL | 888 | 0.07 | XAUUSD | 4581.44 | 4579.36 | 12.49 |
| 2026-08-27 16:51 | SELL | 888 | 0.07 | XAUUSD | 4581.65 | 4581.46 | 1.14 |
| 2026-08-27 16:49 | BUY | 888 | 0.07 | XAUUSD | 4573.34 | 4575.47 | 27.99 |
| 2026-08-27 16:49 | BUY | 888 | 0.07 | XAUUSD | 4573.34 | 4575.47 | 12.79 |
| 2026-08-27 16:49 | BUY | 888 | 0.07 | XAUUSD | 4569.76 | 4570.25 | 19.52 |
| 2026-08-27 16:49 | BUY | 888 | 0.07 | XAUUSD | 4569.76 | 4570.25 | 2.94 |
| 2026-08-27 16:48 | BUY | 888 | 0.07 | XAUUSD | 4568.39 | 4565.44 | -17.72 |
| 2026-08-27 16:48 | BUY | 888 | 0.07 | XAUUSD | 4570.43 | 4567.77 | -15.98 |
| 2026-08-27 16:48 | BUY | 888 | 0.07 | XAUUSD | 4573.66 | 4571 | -15.98 |
| 2026-08-27 16:47 | BUY | 888 | 0.07 | XAUUSD | 4573.35 | 4573.45 | 0.6 |
| 2026-08-27 16:44 | SELL | 888 | 0.07 | XAUUSD | 4580.07 | 4578.23 | 18.8 |
| 2026-08-27 16:44 | SELL | 888 | 0.07 | XAUUSD | 4580.07 | 4578.23 | 28.89 |
| 2026-08-27 16:44 | SELL | 888 | 0.07 | XAUUSD | 4580.07 | 4578.23 | 11.05 |
| 2026-08-27 16:43 | SELL | 888 | 0.07 | XAUUSD | 4579.31 | 4581.98 | -16.04 |
| 2026-08-27 16:43 | SELL | 888 | 0.07 | XAUUSD | 4580.01 | 4579.46 | 3.3 |
| 2026-08-27 16:37 | SELL | 888 | 0.07 | XAUUSD | 4579.52 | 4578.17 | 8.11 |
| 2026-08-27 16:36 | SELL | 888 | 0.07 | XAUUSD | 4579.25 | 4578.56 | 4.14 |
| 2026-08-27 16:35 | BUY | 888 | 0.07 | XAUUSD | 4575.43 | 4576.01 | 3.48 |
| 2026-08-27 16:34 | BUY | 888 | 0.07 | XAUUSD | 4578.63 | 4575.89 | -16.45 |
| 2026-08-27 16:34 | BUY | 888 | 0.07 | XAUUSD | 4582.38 | 4579.57 | -16.87 |
| 2026-08-27 16:33 | BUY | 888 | 0.07 | XAUUSD | 4584.13 | 4584.26 | 0.78 |
| 2026-08-27 16:33 | BUY | 888 | 0.07 | XAUUSD | 4583.14 | 4583.43 | 1.74 |
| 2026-08-27 16:32 | BUY | 888 | 0.07 | XAUUSD | 4582.22 | 4583.29 | 6.43 |
| 2026-08-27 16:32 | BUY | 888 | 0.07 | XAUUSD | 4585.7 | 4582.92 | -16.69 |
| 2026-08-27 16:29 | SELL | 888 | 0.07 | XAUUSD | 4592.24 | 4590.48 | 10.57 |
| 2026-08-27 16:28 | SELL | 888 | 0.07 | XAUUSD | 4592.48 | 4592.28 | 1.2 |
| 2026-08-27 16:27 | SELL | 888 | 0.07 | XAUUSD | 4592.56 | 4592.26 | 1.8 |
| 2026-08-27 16:27 | SELL | 888 | 0.07 | XAUUSD | 4592.69 | 4592.65 | 0.24 |
| 2026-08-27 16:04 | SELL | 888 | 0.07 | XAUUSD | 4589.42 | 4589.3 | 0.72 |
| 2026-08-27 16:01 | BUY | 888 | 0.07 | XAUUSD | 4581.72 | 4586.58 | 29.22 |
| 2026-08-27 15:51 | BUY | 888 | 0.07 | XAUUSD | 4582.97 | 4583.14 | 1.02 |
| 2026-08-27 15:42 | BUY | 888 | 0.07 | XAUUSD | 4588.95 | 4589.62 | 4.03 |
| 2026-08-27 15:39 | BUY | 888 | 0.07 | XAUUSD | 4588.72 | 4589.79 | 6.43 |
| 2026-08-27 15:38 | BUY | 888 | 0.07 | XAUUSD | 4588.97 | 4589.17 | 1.2 |
| 2026-08-27 15:21 | SELL | 888 | 0.07 | XAUUSD | 4598.77 | 4597.29 | 8.9 |
| 2026-08-27 15:11 | BUY | 888 | 0.07 | XAUUSD | 4594.71 | 4594.77 | 0.36 |
| 2026-08-27 14:56 | SELL | 888 | 0.07 | XAUUSD | 4599.42 | 4597.96 | 8.78 |
| 2026-08-27 14:35 | SELL | 888 | 0.07 | XAUUSD | 4598.35 | 4595.2 | 18.95 |
| 2026-08-27 13:47 | SELL | 888 | 0.07 | XAUUSD | 4587.22 | 4586.73 | 2.95 |
| 2026-08-27 13:45 | SELL | 888 | 0.07 | XAUUSD | 4583.71 | 4586.37 | -15.99 |
| 2026-08-27 13:42 | SELL | 888 | 0.07 | XAUUSD | 4580.9 | 4583.55 | -15.93 |
| 2026-08-27 13:15 | SELL | 888 | 0.07 | XAUUSD | 4583.03 | 4581.28 | 10.52 |
| 2026-08-27 13:13 | SELL | 888 | 0.07 | XAUUSD | 4580.62 | 4580.04 | 3.49 |
| 2026-08-27 13:12 | SELL | 888 | 0.07 | XAUUSD | 4580.99 | 4580.11 | 5.29 |
| 2026-08-27 13:07 | BUY | 888 | 0.07 | XAUUSD | 4572.69 | 4575.7 | 18.1 |
| 2026-08-27 13:04 | BUY | 888 | 0.07 | XAUUSD | 4572.4 | 4572.76 | 17.86 |
| 2026-08-27 13:04 | BUY | 888 | 0.07 | XAUUSD | 4572.4 | 4572.76 | 2.16 |
| 2026-08-27 13:03 | BUY | 888 | 0.07 | XAUUSD | 4570.03 | 4571.33 | 7.82 |
| 2026-08-27 13:03 | BUY | 888 | 0.07 | XAUUSD | 4571.24 | 4571.29 | 0.3 |
| 2026-08-27 13:02 | BUY | 888 | 0.07 | XAUUSD | 4574.34 | 4571.55 | -16.78 |
| 2026-08-27 12:40 | BUY | 888 | 0.07 | XAUUSD | 4583.91 | 4582.91 | -15.99 |
| 2026-08-27 12:39 | BUY | 888 | 0.07 | XAUUSD | 4583.91 | 4584.93 | 6.13 |
| 2026-08-27 12:38 | BUY | 888 | 0.07 | XAUUSD | 4585.57 | 4585.12 | 13.29 |
| 2026-08-27 12:38 | BUY | 888 | 0.07 | XAUUSD | 4582.54 | 4582.96 | 2.53 |
| 2026-08-27 12:37 | BUY | 888 | 0.07 | XAUUSD | 4584.98 | 4581.56 | -20.56 |
| 2026-08-27 12:36 | BUY | 888 | 0.07 | XAUUSD | 4593.8 | 4591.13 | -16.05 |
| 2026-08-27 12:07 | BUY | 888 | 0.07 | XAUUSD | 4595.5 | 4596.55 | 6.31 |
| 2026-08-27 11:11 | SELL | 888 | 0.07 | XAUUSD | 4605.61 | 4603.68 | 11.59 |
| 2026-08-27 11:08 | SELL | 888 | 0.07 | XAUUSD | 4605.61 | 4606.66 | -16.63 |
| 2026-08-27 10:57 | SELL | 888 | 0.07 | XAUUSD | 4601.91 | 4601.87 | 0.24 |
| 2026-08-27 10:34 | BUY | 888 | 0.07 | XAUUSD | 4595.73 | 4596.04 | 1.86 |
| 2026-08-27 10:21 | BUY | 888 | 0.07 | XAUUSD | 4597.82 | 4598.05 | 1.38 |
| 2026-08-27 10:17 | BUY | 888 | 0.07 | XAUUSD | 4599.66 | 4599.78 | 0.72 |
| 2026-08-27 09:34 | BUY | 888 | 0.07 | XAUUSD | 4606.32 | 4607.04 | 4.32 |
| 2026-08-27 09:14 | BUY | 888 | 0.07 | XAUUSD | 4601.24 | 4606.31 | 30.45 |
| 2026-08-27 09:04 | BUY | 888 | 0.07 | XAUUSD | 4602.12 | 4605.19 | 18.44 |
| 2026-08-27 09:02 | BUY | 888 | 0.07 | XAUUSD | 4600.76 | 4603.09 | 14 |
| 2026-08-27 09:02 | BUY | 888 | 0.07 | XAUUSD | 4602.98 | 4600.3 | -16.1 |
| 2026-08-27 09:00 | SELL | 888 | 0.07 | XAUUSD | 4602.98 | 4603.13 | 24.63 |
| 2026-08-27 08:53 | BUY | 888 | 0.07 | XAUUSD | 4601.69 | 4603.58 | 11.35 |
| 2026-08-27 08:47 | SELL | 888 | 0.07 | XAUUSD | 4609.04 | 4608.43 | 3.66 |
| 2026-08-27 08:45 | BUY | 888 | 0.07 | XAUUSD | 4605.56 | 4605.95 | 2.34 |
| 2026-08-27 08:36 | BUY | 888 | 0.07 | XAUUSD | 4610.89 | 4611.03 | 0.84 |
| 2026-08-27 08:34 | BUY | 888 | 0.07 | XAUUSD | 4613.05 | 4610.37 | -16.09 |
| 2026-08-27 08:33 | BUY | 888 | 0.07 | XAUUSD | 4611.53 | 4613.27 | 8.17 |
| 2026-08-27 08:33 | BUY | 888 | 0.07 | XAUUSD | 4611.53 | 4613.27 | 10.45 |
| 2026-08-27 08:32 | BUY | 888 | 0.07 | XAUUSD | 4610.13 | 4611.6 | 8.83 |
| 2026-08-27 08:31 | BUY | 888 | 0.07 | XAUUSD | 4612.89 | 4612.92 | 0.18 |
| 2026-08-27 06:26 | SELL | 888 | 0.07 | XAUUSD | 4637.73 | 4636.83 | 5.41 |
| 2026-08-27 06:14 | SELL | 888 | 0.07 | XAUUSD | 4634.38 | 4634.22 | 0.96 |
| 2026-08-27 06:12 | BUY | 888 | 0.07 | XAUUSD | 4630.03 | 4632.13 | 12.61 |
| 2026-08-27 06:09 | BUY | 888 | 0.07 | XAUUSD | 4630.62 | 4630.75 | 0.78 |
| 2026-08-27 06:06 | SELL | 888 | 0.07 | XAUUSD | 4633.2 | 4633.08 | 0.72 |
| 2026-08-27 05:44 | BUY | 888 | 0.07 | XAUUSD | 4624.34 | 4625.48 | 6.85 |
| 2026-08-27 05:40 | BUY | 888 | 0.07 | XAUUSD | 4625.51 | 4627.86 | 14.11 |
| 2026-08-27 05:39 | BUY | 888 | 0.07 | XAUUSD | 4625.47 | 4625.77 | 1.8 |
| 2026-08-27 05:35 | BUY | 888 | 0.07 | XAUUSD | 4629.24 | 4629.91 | 4.02 |
| 2026-08-27 05:33 | BUY | 888 | 0.07 | XAUUSD | 4629.37 | 4629.66 | 1.74 |
| 2026-08-27 05:31 | BUY | 888 | 0.07 | XAUUSD | 4633.59 | 4630.88 | -16.28 |
| 2026-08-27 05:01 | SELL | 888 | 0.07 | XAUUSD | 4640.22 | 4642.88 | -15.97 |
| 2026-08-27 04:59 | SELL | 888 | 0.07 | XAUUSD | 4639.5 | 4638.71 | 4.74 |
| 2026-08-27 04:58 | SELL | 888 | 0.07 | XAUUSD | 4638.59 | 4638.53 | 0.36 |
| 2026-08-27 04:56 | SELL | 888 | 0.07 | XAUUSD | 4634.81 | 4637.57 | -16.57 |
| 2026-08-27 04:50 | SELL | 888 | 0.07 | XAUUSD | 4630.12 | 4629.94 | 1.08 |
| 2026-08-27 04:49 | SELL | 888 | 0.07 | XAUUSD | 4630.86 | 4630.27 | 3.54 |
| 2026-08-27 04:48 | SELL | 888 | 0.07 | XAUUSD | 4630.63 | 4630.51 | 0.72 |
| 2026-08-27 04:47 | BUY | 888 | 0.07 | XAUUSD | 4630.63 | 4630.48 | 36.21 |
| 2026-08-27 04:44 | BUY | 888 | 0.07 | XAUUSD | 4622.75 | 4624.03 | 7.69 |
| 2026-08-27 04:40 | SELL | 888 | 0.07 | XAUUSD | 4628.8 | 4628.7 | 0.6 |
| 2026-08-27 04:38 | SELL | 888 | 0.07 | XAUUSD | 4626.77 | 4629.47 | -16.21 |
| 2026-08-27 04:31 | BUY | 888 | 0.07 | XAUUSD | 4618.72 | 4620.74 | 12.13 |
| 2026-08-27 04:30 | BUY | 888 | 0.07 | XAUUSD | 4620.99 | 4618.33 | -15.97 |
| 2026-08-27 04:20 | BUY | 888 | 0.07 | XAUUSD | 4620.24 | 4622.15 | 11.47 |
| 2026-08-27 04:18 | BUY | 888 | 0.07 | XAUUSD | 4620.24 | 4619.87 | 1.62 |
| 2026-08-27 04:18 | BUY | 888 | 0.07 | XAUUSD | 4620.24 | 4619.87 | 13.03 |
| 2026-08-27 04:15 | SELL | 888 | 0.07 | XAUUSD | 4624.52 | 4622.94 | 9.49 |
| 2026-08-27 04:14 | SELL | 888 | 0.07 | XAUUSD | 4622.58 | 4622.53 | 0.3 |
| 2026-08-27 04:14 | SELL | 888 | 0.07 | XAUUSD | 4619.94 | 4622.6 | -15.97 |
| 2026-08-27 04:12 | SELL | 888 | 0.07 | XAUUSD | 4621.28 | 4620.36 | 5.52 |
| 2026-08-27 04:12 | SELL | 888 | 0.07 | XAUUSD | 4622.09 | 4620.53 | 9.37 |
| 2026-08-27 04:08 | SELL | 888 | 0.07 | XAUUSD | 4619.17 | 4616.69 | 14.89 |
| 2026-08-27 04:06 | SELL | 888 | 0.07 | XAUUSD | 4615.24 | 4613.03 | 13.27 |
| 2026-08-27 04:04 | SELL | 888 | 0.07 | XAUUSD | 4613.16 | 4613.11 | 0.3 |
| 2026-08-27 04:04 | SELL | 888 | 0.07 | XAUUSD | 4612.86 | 4613.8 | -16.15 |
| 2026-08-27 04:03 | SELL | 888 | 0.07 | XAUUSD | 4612.86 | 4612.81 | 0.3 |
| 2026-08-27 04:02 | SELL | 888 | 0.07 | XAUUSD | 4609.65 | 4608.84 | 4.86 |
| 2026-08-27 04:01 | SELL | 888 | 0.06 | XAUUSD | 4610.23 | 4607.5 | 14.05 |
| 2026-08-27 04:01 | SELL | 888 | 0.06 | XAUUSD | 4609.54 | 4609.36 | 0.93 |
| 2026-08-27 03:55 | BUY | 888 | 0.06 | XAUUSD | 4602.68 | 4603.61 | 4.79 |
| 2026-08-27 03:54 | BUY | 888 | 0.06 | XAUUSD | 4602.19 | 4602.23 | 0.21 |
| 2026-08-27 03:54 | BUY | 888 | 0.06 | XAUUSD | 4601.27 | 4601.37 | 0.51 |
| 2026-08-27 03:50 | SELL | 888 | 0.06 | XAUUSD | 4609.81 | 4606.44 | 17.35 |
| 2026-08-27 03:47 | SELL | 888 | 0.06 | XAUUSD | 4610.42 | 4607.37 | 15.7 |
| 2026-08-27 03:45 | BUY | 888 | 0.06 | XAUUSD | 4606.56 | 4606.7 | 0.72 |
| 2026-08-27 03:44 | BUY | 888 | 0.06 | XAUUSD | 4607.66 | 4608.25 | 3.04 |
| 2026-08-27 03:35 | BUY | 888 | 0.06 | XAUUSD | 4614.32 | 4611.63 | -13.85 |
| 2026-08-27 03:21 | BUY | 888 | 0.06 | XAUUSD | 4614.09 | 4620.38 | 32.38 |
| 2026-08-27 03:10 | BUY | 888 | 0.06 | XAUUSD | 4619.78 | 4617.08 | -13.9 |
| 2026-08-27 02:26 | SELL | 888 | 0.06 | XAUUSD | 4619.67 | 4622.39 | -14 |
| 2026-08-27 02:17 | SELL | 888 | 0.06 | XAUUSD | 4615.14 | 4617.81 | -13.75 |
| 2026-08-27 01:31 | SELL | 888 | 0.06 | XAUUSD | 4610.67 | 4610.48 | 0.98 |
| 2026-08-27 01:29 | BUY | 888 | 0.06 | XAUUSD | 4606.85 | 4609.19 | 12.05 |
| 2026-08-27 01:21 | SELL | 888 | 0.06 | XAUUSD | 4610.66 | 4613.35 | -13.85 |
| 2026-08-27 01:18 | SELL | 888 | 0.06 | XAUUSD | 4610.66 | 4611.69 | -13.9 |
| 2026-08-27 01:05 | SELL | 888 | 0.06 | XAUUSD | 4605.07 | 4604.17 | 4.63 |
| 2026-08-27 01:04 | SELL | 888 | 0.06 | XAUUSD | 4605.21 | 4604.12 | 5.61 |
| 2026-08-27 01:03 | SELL | 888 | 0.06 | XAUUSD | 4605.21 | 4606.12 | -13.8 |
| 2026-08-27 01:01 | SELL | 888 | 0.06 | XAUUSD | 4604.84 | 4604.04 | 4.12 |
| 2026-08-27 01:00 | SELL | 888 | 0.07 | XAUUSD | 4599.72 | 4602.76 | -18.26 |
| 2026-08-26 23:23 | BUY | 888 | 0.07 | XAUUSD | 4585.23 | 4586.35 | 6.73 |
| 2026-08-26 23:22 | BUY | 888 | 0.06 | XAUUSD | 4585.63 | 4586.15 | 2.68 |
| 2026-08-26 23:21 | BUY | 888 | 0.06 | XAUUSD | 4585.63 | 4585.63 | 3.14 |
| 2026-08-26 23:21 | BUY | 888 | 0.06 | XAUUSD | 4584.86 | 4584.98 | 0.62 |
| 2026-08-26 22:30 | SELL | 888 | 0.07 | XAUUSD | 4598.28 | 4600.96 | -16.1 |
| 2026-08-26 22:29 | SELL | 888 | 0.07 | XAUUSD | 4598.38 | 4598.07 | 1.86 |
| 2026-08-26 21:24 | BUY | 888 | 0.07 | XAUUSD | 4595.61 | 4592.9 | -16.28 |
| 2026-08-26 21:07 | SELL | 888 | 0.07 | XAUUSD | 4602.19 | 4601.66 | 3.18 |
| 2026-08-26 20:41 | BUY | 888 | 0.07 | XAUUSD | 4597.31 | 4598.6 | 7.75 |
| 2026-08-26 20:39 | BUY | 888 | 0.07 | XAUUSD | 4596.81 | 4597.27 | 2.76 |
| 2026-08-26 20:35 | SELL | 888 | 0.07 | XAUUSD | 4601.66 | 4600.52 | 6.85 |
| 2026-08-26 19:58 | BUY | 888 | 0.07 | XAUUSD | 4590.25 | 4591.35 | 6.61 |
| 2026-08-26 19:50 | SELL | 888 | 0.07 | XAUUSD | 4592.85 | 4595.51 | -15.98 |
| 2026-08-26 19:44 | SELL | 888 | 0.07 | XAUUSD | 4590.88 | 4588.35 | 15.2 |
| 2026-08-26 19:41 | BUY | 888 | 0.06 | XAUUSD | 4587.47 | 4589.49 | 10.4 |
| 2026-08-26 19:40 | BUY | 888 | 0.07 | XAUUSD | 4587.47 | 4586.57 | -16.22 |
| 2026-08-26 19:38 | BUY | 888 | 0.07 | XAUUSD | 4589.79 | 4590.16 | 2.22 |
| 2026-08-26 19:23 | BUY | 888 | 0.07 | XAUUSD | 4594.88 | 4595.55 | 4.02 |
| 2026-08-26 19:07 | SELL | 888 | 0.07 | XAUUSD | 4600.9 | 4600.11 | 4.75 |
| 2026-08-26 19:02 | BUY | 888 | 0.06 | XAUUSD | 4592.32 | 4598.26 | 30.59 |
| 2026-08-26 19:01 | BUY | 888 | 0.06 | XAUUSD | 4591.35 | 4594.27 | 15.04 |
| 2026-08-26 19:00 | BUY | 888 | 0.06 | XAUUSD | 4596.73 | 4594.07 | -13.7 |
| 2026-08-26 18:55 | BUY | 888 | 0.06 | XAUUSD | 4600.23 | 4600.54 | 1.6 |
| 2026-08-26 18:54 | BUY | 888 | 0.06 | XAUUSD | 4599.43 | 4599.89 | 2.37 |
| 2026-08-26 18:53 | BUY | 888 | 0.06 | XAUUSD | 4601.65 | 4598.95 | -13.91 |
| 2026-08-26 18:52 | BUY | 888 | 0.06 | XAUUSD | 4601.93 | 4602.14 | 1.08 |
| 2026-08-26 18:52 | BUY | 888 | 0.06 | XAUUSD | 4601.93 | 4600.88 | -14.22 |
| 2026-08-26 18:51 | BUY | 888 | 0.06 | XAUUSD | 4603.7 | 4604.04 | 1.75 |
| 2026-08-26 18:50 | SELL | 888 | 0.06 | XAUUSD | 4608.71 | 4607.96 | 3.86 |
| 2026-08-26 18:30 | SELL | 888 | 0.06 | XAUUSD | 4596.79 | 4595.53 | 6.49 |
| 2026-08-26 18:20 | SELL | 888 | 0.06 | XAUUSD | 4592.85 | 4590.07 | 14.32 |
| 2026-08-26 18:17 | BUY | 888 | 0.06 | XAUUSD | 4583.78 | 4587.24 | 17.82 |
| 2026-08-26 18:15 | BUY | 888 | 0.06 | XAUUSD | 4590.02 | 4587.35 | -13.75 |
| 2026-08-26 18:14 | BUY | 888 | 0.06 | XAUUSD | 4590.84 | 4590.97 | 0.67 |
| 2026-08-26 18:09 | BUY | 888 | 0.06 | XAUUSD | 4593.58 | 4595.98 | 12.36 |
| 2026-08-26 18:08 | BUY | 888 | 0.06 | XAUUSD | 4593.58 | 4592.95 | 10.4 |
| 2026-08-26 18:07 | BUY | 888 | 0.06 | XAUUSD | 4589.47 | 4590.52 | 5.41 |
| 2026-08-26 18:07 | BUY | 888 | 0.06 | XAUUSD | 4589.45 | 4590.81 | 7.01 |
| 2026-08-26 18:07 | BUY | 888 | 0.06 | XAUUSD | 4588.93 | 4590.09 | 5.97 |
| 2026-08-26 18:06 | BUY | 888 | 0.06 | XAUUSD | 4591.38 | 4588.64 | -14.11 |
| 2026-08-26 18:05 | BUY | 888 | 0.06 | XAUUSD | 4590.56 | 4591.2 | 3.3 |
| 2026-08-26 18:05 | BUY | 888 | 0.06 | XAUUSD | 4594.79 | 4592.11 | -13.81 |
| 2026-08-26 18:05 | BUY | 888 | 0.06 | XAUUSD | 4597.89 | 4595.18 | -13.96 |
| 2026-08-26 18:03 | BUY | 888 | 0.06 | XAUUSD | 4598.11 | 4599.47 | 7.01 |
| 2026-08-26 18:03 | BUY | 888 | 0.06 | XAUUSD | 4597.3 | 4598.51 | 21.33 |
| 2026-08-26 18:03 | BUY | 888 | 0.06 | XAUUSD | 4597.3 | 4598.51 | 6.23 |
| 2026-08-26 18:03 | BUY | 888 | 0.06 | XAUUSD | 4595.35 | 4595.52 | 0.88 |
| 2026-08-26 18:00 | BUY | 888 | 0.06 | XAUUSD | 4602.94 | 4604.5 | 8.04 |
| 2026-08-26 17:56 | SELL | 888 | 0.06 | XAUUSD | 4611.79 | 4609.08 | 13.96 |
| 2026-08-26 17:55 | BUY | 888 | 0.06 | XAUUSD | 4611.79 | 4611.64 | 24.63 |
| 2026-08-26 17:50 | BUY | 888 | 0.06 | XAUUSD | 4612.72 | 4613.61 | 4.59 |
| 2026-08-26 17:49 | BUY | 888 | 0.06 | XAUUSD | 4613.18 | 4613.31 | 0.67 |
| 2026-08-26 17:47 | BUY | 888 | 0.06 | XAUUSD | 4615.75 | 4613.03 | -14.02 |
| 2026-08-26 17:47 | BUY | 888 | 0.06 | XAUUSD | 4616.88 | 4617.47 | 3.04 |
| 2026-08-26 17:46 | SELL | 888 | 0.06 | XAUUSD | 4622.2 | 4617.03 | 18.19 |
| 2026-08-26 17:46 | SELL | 888 | 0.06 | XAUUSD | 4622.2 | 4617.03 | 26.64 |
| 2026-08-26 17:42 | SELL | 888 | 0.06 | XAUUSD | 4622.28 | 4621.06 | 6.28 |
| 2026-08-26 17:38 | BUY | 888 | 0.06 | XAUUSD | 4614.74 | 4615.92 | 6.08 |
| 2026-08-26 17:37 | BUY | 888 | 0.06 | XAUUSD | 4613.83 | 4615.3 | 7.57 |
| 2026-08-26 17:30 | BUY | 888 | 0.06 | XAUUSD | 4616.82 | 4616.97 | 0.77 |
| 2026-08-26 17:29 | BUY | 888 | 0.06 | XAUUSD | 4617.59 | 4617.62 | 0.15 |
| 2026-08-26 17:26 | BUY | 888 | 0.06 | XAUUSD | 4617.03 | 4618.26 | 6.34 |
| 2026-08-26 17:06 | BUY | 888 | 0.06 | XAUUSD | 4625.08 | 4622.37 | -13.96 |
| 2026-08-26 17:03 | BUY | 888 | 0.06 | XAUUSD | 4626.23 | 4628.46 | 11.48 |
| 2026-08-26 17:03 | BUY | 888 | 0.06 | XAUUSD | 4624.95 | 4625.75 | 4.12 |
| 2026-08-26 17:02 | BUY | 888 | 0.06 | XAUUSD | 4626.39 | 4626.41 | 14.89 |
| 2026-08-26 17:02 | BUY | 888 | 0.06 | XAUUSD | 4626.39 | 4626.41 | 0.1 |
| 2026-08-26 17:02 | BUY | 888 | 0.06 | XAUUSD | 4625.6 | 4622.88 | -14.01 |
| 2026-08-26 17:00 | SELL | 888 | 0.06 | XAUUSD | 4631.06 | 4630.74 | 1.65 |
| 2026-08-26 17:00 | SELL | 888 | 0.06 | XAUUSD | 4631.06 | 4632.11 | -13.7 |
| 2026-08-26 16:58 | SELL | 888 | 0.06 | XAUUSD | 4630.19 | 4629.07 | 5.77 |
| 2026-08-26 16:57 | SELL | 888 | 0.06 | XAUUSD | 4628.11 | 4630.76 | -13.64 |
| 2026-08-26 16:56 | SELL | 888 | 0.06 | XAUUSD | 4628.27 | 4628.23 | 0.21 |
| 2026-08-26 16:56 | SELL | 888 | 0.06 | XAUUSD | 4627.89 | 4627.76 | 0.67 |
| 2026-08-26 16:50 | SELL | 888 | 0.06 | XAUUSD | 4623.92 | 4626.61 | -13.85 |
| 2026-08-26 16:48 | SELL | 888 | 0.06 | XAUUSD | 4624.17 | 4623.77 | 2.06 |
| 2026-08-26 16:47 | SELL | 888 | 0.06 | XAUUSD | 4623.42 | 4622.22 | 6.18 |
| 2026-08-26 16:45 | SELL | 888 | 0.06 | XAUUSD | 4619.63 | 4619.57 | 14.67 |
| 2026-08-26 16:45 | SELL | 888 | 0.06 | XAUUSD | 4619.63 | 4619.57 | 0.31 |
| 2026-08-26 16:44 | SELL | 888 | 0.06 | XAUUSD | 4620.28 | 4622.93 | -13.64 |
| 2026-08-26 16:43 | SELL | 888 | 0.06 | XAUUSD | 4620.28 | 4621.12 | -13.64 |
| 2026-08-26 16:43 | SELL | 888 | 0.06 | XAUUSD | 4619.07 | 4618.94 | 0.67 |
| 2026-08-26 16:42 | SELL | 888 | 0.06 | XAUUSD | 4619.37 | 4619.07 | 1.54 |
| 2026-08-26 16:42 | SELL | 888 | 0.06 | XAUUSD | 4618.2 | 4617.98 | 1.13 |
| 2026-08-26 16:35 | SELL | 888 | 0.06 | XAUUSD | 4616.96 | 4616.11 | 4.38 |
| 2026-08-26 16:33 | SELL | 888 | 0.06 | XAUUSD | 4615.75 | 4615.35 | 2.06 |
| 2026-08-26 16:32 | SELL | 888 | 0.06 | XAUUSD | 4615.11 | 4612.98 | 10.96 |
| 2026-08-26 16:31 | SELL | 888 | 0.06 | XAUUSD | 4615.09 | 4613.84 | 6.43 |
| 2026-08-26 16:30 | SELL | 888 | 0.06 | XAUUSD | 4615.33 | 4614.11 | 6.28 |
| 2026-08-26 16:23 | BUY | 888 | 0.06 | XAUUSD | 4606.34 | 4611.56 | 26.87 |
| 2026-08-26 16:18 | BUY | 888 | 0.06 | XAUUSD | 4607 | 4613.02 | 30.98 |
| 2026-08-26 16:18 | BUY | 888 | 0.06 | XAUUSD | 4606.5 | 4607.08 | 2.99 |
| 2026-08-26 16:17 | BUY | 888 | 0.06 | XAUUSD | 4605.64 | 4606.49 | 4.38 |
| 2026-08-26 16:17 | BUY | 888 | 0.06 | XAUUSD | 4604.25 | 4605.14 | 4.58 |
| 2026-08-26 16:16 | BUY | 888 | 0.06 | XAUUSD | 4603.48 | 4605.17 | 8.7 |
| 2026-08-26 16:16 | BUY | 888 | 0.06 | XAUUSD | 4599.08 | 4603.04 | 20.39 |
| 2026-08-26 16:16 | BUY | 888 | 0.06 | XAUUSD | 4602.05 | 4598.52 | -18.17 |
| 2026-08-26 16:06 | SELL | 888 | 0.06 | XAUUSD | 4616.39 | 4614.96 | 7.36 |
| 2026-08-26 16:03 | SELL | 888 | 0.06 | XAUUSD | 4620.51 | 4617.73 | 14.31 |
| 2026-08-26 16:02 | SELL | 888 | 0.06 | XAUUSD | 4618.44 | 4621.18 | -14.1 |
| 2026-08-26 16:00 | BUY | 888 | 0.06 | XAUUSD | 4611.07 | 4612.95 | 9.68 |
| 2026-08-26 16:00 | BUY | 888 | 0.06 | XAUUSD | 4610.93 | 4612.06 | 5.82 |
| 2026-08-26 16:00 | BUY | 888 | 0.06 | XAUUSD | 4610.19 | 4611.08 | 4.58 |
| 2026-08-26 16:00 | BUY | 888 | 0.06 | XAUUSD | 4610.63 | 4612.23 | 8.24 |
| 2026-08-26 15:55 | BUY | 888 | 0.06 | XAUUSD | 4616.24 | 4616.67 | 2.21 |
| 2026-08-26 15:54 | BUY | 888 | 0.06 | XAUUSD | 4616.24 | 4616.09 | 10.29 |
| 2026-08-26 15:54 | BUY | 888 | 0.06 | XAUUSD | 4613.36 | 4613.98 | 3.19 |
| 2026-08-26 15:54 | BUY | 888 | 0.06 | XAUUSD | 4612.04 | 4613.52 | 7.62 |
| 2026-08-26 15:54 | BUY | 888 | 0.06 | XAUUSD | 4614.11 | 4611.35 | -14.2 |
| 2026-08-26 15:54 | BUY | 888 | 0.06 | XAUUSD | 4617.24 | 4617.52 | 1.44 |
| 2026-08-26 15:54 | BUY | 888 | 0.06 | XAUUSD | 4619.55 | 4616.87 | -13.79 |
| 2026-08-26 15:53 | BUY | 888 | 0.06 | XAUUSD | 4618.72 | 4619.42 | 3.6 |
| 2026-08-26 15:44 | BUY | 888 | 0.06 | XAUUSD | 4617.78 | 4624.57 | 34.92 |
| 2026-08-26 15:43 | BUY | 888 | 0.06 | XAUUSD | 4616.62 | 4617.51 | 4.58 |
| 2026-08-26 15:41 | BUY | 888 | 0.06 | XAUUSD | 4618.04 | 4620.8 | 14.2 |
| 2026-08-26 15:36 | BUY | 888 | 0.06 | XAUUSD | 4618.84 | 4621.18 | 12.04 |
| 2026-08-26 15:36 | BUY | 888 | 0.06 | XAUUSD | 4618.71 | 4619.5 | 4.06 |
| 2026-08-26 15:35 | BUY | 888 | 0.06 | XAUUSD | 4622.39 | 4622.6 | 1.08 |
| 2026-08-26 15:34 | BUY | 888 | 0.06 | XAUUSD | 4625.13 | 4625.49 | 1.85 |
| 2026-08-26 15:34 | BUY | 888 | 0.06 | XAUUSD | 4621.94 | 4624.34 | 12.35 |
| 2026-08-26 15:34 | BUY | 888 | 0.06 | XAUUSD | 4620.77 | 4622.25 | 7.61 |
| 2026-08-26 15:33 | BUY | 888 | 0.06 | XAUUSD | 4620.73 | 4620.94 | 16.05 |
| 2026-08-26 15:33 | BUY | 888 | 0.06 | XAUUSD | 4620.73 | 4620.94 | 1.08 |
| 2026-08-26 15:33 | BUY | 888 | 0.06 | XAUUSD | 4618.1 | 4618.45 | 1.8 |
| 2026-08-26 15:33 | BUY | 888 | 0.06 | XAUUSD | 4617.66 | 4617.71 | 0.26 |
| 2026-08-26 15:32 | BUY | 888 | 0.06 | XAUUSD | 4616.96 | 4617.54 | 2.98 |
| 2026-08-26 15:32 | BUY | 888 | 0.06 | XAUUSD | 4616.18 | 4616.61 | 2.21 |
| 2026-08-26 15:32 | BUY | 888 | 0.06 | XAUUSD | 4618.6 | 4619.22 | 17.8 |
| 2026-08-26 15:32 | BUY | 888 | 0.06 | XAUUSD | 4618.6 | 4619.22 | 3.19 |
| 2026-08-26 15:31 | BUY | 888 | 0.06 | XAUUSD | 4613.7 | 4614.95 | 6.43 |
| 2026-08-26 15:31 | BUY | 888 | 0.06 | XAUUSD | 4613.15 | 4613.39 | 1.23 |
| 2026-08-26 15:31 | BUY | 888 | 0.06 | XAUUSD | 4614.48 | 4614.64 | 0.82 |
| 2026-08-26 15:31 | BUY | 888 | 0.06 | XAUUSD | 4616.44 | 4613.63 | -14.45 |
| 2026-08-26 15:31 | BUY | 888 | 0.06 | XAUUSD | 4620.45 | 4617.73 | -13.99 |
| 2026-08-26 15:31 | BUY | 888 | 0.06 | XAUUSD | 4618.76 | 4620.41 | 0.05 |
| 2026-08-26 15:31 | BUY | 888 | 0.06 | XAUUSD | 4618.76 | 4620.41 | 8.49 |
| 2026-08-26 15:30 | BUY | 888 | 0.06 | XAUUSD | 4619.14 | 4619.92 | 4.01 |
| 2026-08-26 15:30 | BUY | 888 | 0.06 | XAUUSD | 4618.54 | 4618.99 | 2.31 |
| 2026-08-26 15:30 | BUY | 888 | 0.06 | XAUUSD | 4618.53 | 4618.65 | 0.62 |
| 2026-08-26 15:30 | BUY | 888 | 0.06 | XAUUSD | 4616.55 | 4618.32 | 9.1 |
| 2026-08-26 15:30 | BUY | 888 | 0.06 | XAUUSD | 4617.02 | 4617.84 | 4.22 |
| 2026-08-26 15:30 | BUY | 888 | 0.06 | XAUUSD | 4616.4 | 4616.83 | 2.21 |
| 2026-08-26 15:30 | BUY | 888 | 0.06 | XAUUSD | 4618.07 | 4615.36 | -13.94 |
| 2026-08-26 15:30 | BUY | 888 | 0.06 | XAUUSD | 4621.01 | 4618.3 | -13.94 |
| 2026-08-26 15:30 | BUY | 888 | 0.06 | XAUUSD | 4619.66 | 4616.92 | -14.09 |
| 2026-08-26 15:30 | SELL | 888 | 0.06 | XAUUSD | 4633.05 | 4632 | 5.4 |
| 2026-08-26 15:30 | SELL | 888 | 0.06 | XAUUSD | 4630.45 | 4633.13 | -13.78 |
| 2026-08-26 15:29 | SELL | 888 | 0.06 | XAUUSD | 4629.78 | 4628.68 | 5.65 |
| 2026-08-26 15:20 | SELL | 888 | 0.06 | XAUUSD | 4629.52 | 4627.61 | 9.82 |
| 2026-08-26 15:03 | SELL | 888 | 0.06 | XAUUSD | 4628.7 | 4626.22 | 12.75 |
| 2026-08-26 15:01 | SELL | 888 | 0.06 | XAUUSD | 4623.42 | 4626.12 | -13.88 |
| 2026-08-26 14:31 | SELL | 888 | 0.06 | XAUUSD | 4620.97 | 4620.28 | 3.55 |
| 2026-08-26 14:28 | SELL | 888 | 0.06 | XAUUSD | 4621.12 | 4620.86 | 1.34 |
| 2026-08-26 14:26 | BUY | 888 | 0.06 | XAUUSD | 4617.27 | 4617.6 | 1.7 |
| 2026-08-26 14:24 | SELL | 888 | 0.06 | XAUUSD | 4617.27 | 4617.42 | 25.42 |
| 2026-08-26 13:43 | SELL | 888 | 0.06 | XAUUSD | 4623.56 | 4621.78 | 9.16 |
| 2026-08-26 13:30 | BUY | 888 | 0.06 | XAUUSD | 4614.8 | 4615.29 | 2.52 |
| 2026-08-26 13:17 | BUY | 888 | 0.06 | XAUUSD | 4618.5 | 4619.71 | 6.22 |
| 2026-08-26 12:41 | SELL | 888 | 0.06 | XAUUSD | 4620.83 | 4620.37 | 2.37 |
| 2026-08-26 12:34 | SELL | 888 | 0.06 | XAUUSD | 4621.71 | 4621.11 | 3.09 |
| 2026-08-26 12:33 | SELL | 888 | 0.06 | XAUUSD | 4621.26 | 4621.19 | 0.36 |
| 2026-08-26 11:32 | BUY | 888 | 0.06 | XAUUSD | 4625.83 | 4626.87 | 5.34 |
| 2026-08-26 10:59 | BUY | 888 | 0.06 | XAUUSD | 4628.33 | 4629.22 | 4.58 |
| 2026-08-26 10:34 | SELL | 888 | 0.06 | XAUUSD | 4635.8 | 4633.77 | 10.44 |
| 2026-08-26 10:10 | BUY | 888 | 0.06 | XAUUSD | 4634.97 | 4635.03 | 0.31 |
| 2026-08-26 10:09 | BUY | 888 | 0.06 | XAUUSD | 4633.88 | 4634.39 | 2.62 |
| 2026-08-26 10:08 | BUY | 888 | 0.06 | XAUUSD | 4635.31 | 4635.41 | 0.51 |
| 2026-08-26 10:08 | SELL | 888 | 0.06 | XAUUSD | 4635.31 | 4635.46 | 14.19 |
| 2026-08-26 10:03 | SELL | 888 | 0.06 | XAUUSD | 4638.19 | 4636.97 | 6.27 |
| 2026-08-26 09:25 | BUY | 888 | 0.06 | XAUUSD | 4626.81 | 4626.89 | 0.41 |
| 2026-08-26 09:23 | BUY | 888 | 0.06 | XAUUSD | 4630.2 | 4627.26 | -15.12 |
| 2026-08-26 09:20 | BUY | 888 | 0.06 | XAUUSD | 4633.43 | 4633.52 | 0.46 |
| 2026-08-26 08:40 | BUY | 888 | 0.06 | XAUUSD | 4640.34 | 4641.56 | 6.27 |
| 2026-08-26 08:38 | BUY | 888 | 0.06 | XAUUSD | 4639.33 | 4640.18 | 4.37 |
| 2026-08-26 08:38 | BUY | 888 | 0.06 | XAUUSD | 4641.21 | 4638.52 | -13.84 |
| 2026-08-26 08:37 | BUY | 888 | 0.06 | XAUUSD | 4640.88 | 4641.81 | 4.78 |
| 2026-08-26 08:31 | SELL | 888 | 0.06 | XAUUSD | 4647.59 | 4647.23 | 1.85 |
| 2026-08-26 06:11 | BUY | 888 | 0.06 | XAUUSD | 4650.87 | 4648.19 | -13.78 |
| 2026-08-26 06:01 | BUY | 888 | 0.06 | XAUUSD | 4655 | 4656.22 | 6.27 |
| 2026-08-26 05:56 | BUY | 888 | 0.06 | XAUUSD | 4662.16 | 4659.47 | -13.83 |
| 2026-08-26 05:45 | SELL | 888 | 0.06 | XAUUSD | 4668.07 | 4667.77 | 1.54 |
| 2026-08-26 05:44 | SELL | 888 | 0.06 | XAUUSD | 4670.18 | 4668.43 | 9 |
| 2026-08-26 05:43 | SELL | 888 | 0.06 | XAUUSD | 4667.66 | 4670.32 | -13.68 |
| 2026-08-26 05:39 | BUY | 888 | 0.06 | XAUUSD | 4660.25 | 4663.37 | 16.04 |
| 2026-08-26 05:36 | SELL | 888 | 0.06 | XAUUSD | 4663.48 | 4663.03 | 2.31 |
| 2026-08-26 05:34 | SELL | 888 | 0.06 | XAUUSD | 4663.35 | 4662 | 6.94 |
| 2026-08-26 05:00 | SELL | 888 | 0.06 | XAUUSD | 4657.11 | 4656.44 | 3.44 |
| 2026-08-26 04:59 | SELL | 888 | 0.06 | XAUUSD | 4657.27 | 4657 | 15.78 |
| 2026-08-26 04:59 | SELL | 888 | 0.06 | XAUUSD | 4657.27 | 4657 | 1.39 |
| 2026-08-26 04:58 | SELL | 888 | 0.06 | XAUUSD | 4660.07 | 4660.83 | -13.78 |
| 2026-08-26 04:58 | SELL | 888 | 0.06 | XAUUSD | 4658.15 | 4658.9 | -14.09 |
| 2026-08-26 04:52 | SELL | 888 | 0.06 | XAUUSD | 4650.96 | 4653.63 | -13.73 |
| 2026-08-26 04:49 | SELL | 888 | 0.06 | XAUUSD | 4648.41 | 4651.08 | -13.73 |
| 2026-08-26 04:48 | SELL | 888 | 0.06 | XAUUSD | 4648.46 | 4647.8 | 3.39 |
| 2026-08-26 04:42 | BUY | 888 | 0.06 | XAUUSD | 4640.56 | 4643.01 | 12.6 |
| 2026-08-26 04:40 | SELL | 888 | 0.06 | XAUUSD | 4643.63 | 4646.28 | -13.62 |
| 2026-08-26 04:38 | SELL | 888 | 0.06 | XAUUSD | 4645.52 | 4643.56 | 10.08 |
| 2026-08-26 04:37 | SELL | 888 | 0.06 | XAUUSD | 4645.57 | 4645.36 | 1.08 |
| 2026-08-26 04:37 | SELL | 888 | 0.06 | XAUUSD | 4646.21 | 4646 | 1.08 |
| 2026-08-26 04:37 | SELL | 888 | 0.06 | XAUUSD | 4643.61 | 4646.41 | -14.39 |
| 2026-08-26 04:35 | BUY | 888 | 0.06 | XAUUSD | 4639.9 | 4641.51 | 8.28 |
| 2026-08-26 04:34 | BUY | 888 | 0.06 | XAUUSD | 4639.75 | 4640.35 | 3.08 |
| 2026-08-26 04:19 | SELL | 888 | 0.06 | XAUUSD | 4649.32 | 4647.83 | 7.66 |
| 2026-08-26 04:10 | BUY | 888 | 0.06 | XAUUSD | 4641.88 | 4644.2 | 11.93 |
| 2026-08-26 04:06 | SELL | 888 | 0.06 | XAUUSD | 4645.28 | 4645.19 | 0.46 |
| 2026-08-26 03:40 | BUY | 888 | 0.06 | XAUUSD | 4640.29 | 4637.62 | -13.73 |
| 2026-08-26 03:25 | BUY | 888 | 0.06 | XAUUSD | 4646.87 | 4644.2 | -13.72 |
| 2026-08-26 02:41 | BUY | 888 | 0.06 | XAUUSD | 4661.03 | 4658.37 | -13.67 |
| 2026-08-26 01:14 | SELL | 888 | 0.06 | XAUUSD | 4660.58 | 4663.23 | -13.62 |
| 2026-08-26 01:04 | SELL | 888 | 0.06 | XAUUSD | 4661.02 | 4660.88 | 0.72 |
| 2026-08-26 01:02 | SELL | 888 | 0.06 | XAUUSD | 4660.81 | 4660.38 | 2.21 |
| 2026-08-26 01:01 | SELL | 888 | 0.06 | XAUUSD | 4660.89 | 4658.88 | 2 |
| 2026-08-26 01:01 | SELL | 888 | 0.06 | XAUUSD | 4660.89 | 4660.33 | 2.88 |
| 2026-08-26 01:00 | SELL | 888 | 0.06 | XAUUSD | 4660.28 | 4659.71 | 2.93 |
| 2026-08-26 01:00 | SELL | 888 | 0.06 | XAUUSD | 4657.42 | 4657.17 | 1.28 |
| 2026-08-26 01:00 | SELL | 888 | 0.06 | XAUUSD | 4658.44 | 4658.1 | 1.75 |
| 2026-08-25 23:32 | BUY | 888 | 0.06 | XAUUSD | 4662.74 | 4663.42 | 3.49 |
| 2026-08-25 22:47 | SELL | 888 | 0.06 | XAUUSD | 4663.92 | 4661.27 | 13.62 |
| 2026-08-25 22:31 | BUY | 888 | 0.06 | XAUUSD | 4660.7 | 4660.8 | 0.51 |
| 2026-08-25 22:21 | SELL | 888 | 0.06 | XAUUSD | 4666.87 | 4665.82 | 5.4 |
| 2026-08-25 22:19 | SELL | 888 | 0.06 | XAUUSD | 4666.73 | 4665.76 | 4.98 |
| 2026-08-25 22:10 | SELL | 888 | 0.06 | XAUUSD | 4659.43 | 4662.16 | -14.03 |
| 2026-08-25 22:00 | SELL | 888 | 0.06 | XAUUSD | 4654.43 | 4657.14 | -13.93 |
| 2026-08-25 20:40 | SELL | 888 | 0.06 | XAUUSD | 4642.36 | 4642.22 | 0.72 |
| 2026-08-25 20:25 | BUY | 888 | 0.06 | XAUUSD | 4638.8 | 4639.07 | 1.39 |
| 2026-08-25 20:22 | SELL | 888 | 0.06 | XAUUSD | 4644.47 | 4641.98 | 12.8 |
| 2026-08-25 20:10 | BUY | 888 | 0.06 | XAUUSD | 4636.17 | 4636.35 | 0.93 |
| 2026-08-25 20:04 | BUY | 888 | 0.06 | XAUUSD | 4639.29 | 4640.48 | 6.12 |
| 2026-08-25 19:40 | SELL | 888 | 0.06 | XAUUSD | 4644.84 | 4644.69 | 0.77 |
| 2026-08-25 19:38 | SELL | 888 | 0.06 | XAUUSD | 4642.07 | 4644.73 | -13.67 |
| 2026-08-25 19:24 | BUY | 888 | 0.06 | XAUUSD | 4639.3 | 4639.7 | 2.06 |
| 2026-08-25 19:09 | BUY | 888 | 0.06 | XAUUSD | 4648.83 | 4646.11 | -13.98 |
| 2026-08-25 18:55 | BUY | 888 | 0.06 | XAUUSD | 4651.72 | 4649.06 | -13.67 |
| 2026-08-25 18:49 | BUY | 888 | 0.06 | XAUUSD | 4652.7 | 4653.69 | 5.09 |
| 2026-08-25 18:40 | SELL | 888 | 0.06 | XAUUSD | 4654.61 | 4657.28 | -13.72 |
| 2026-08-25 18:39 | SELL | 888 | 0.06 | XAUUSD | 4654.61 | 4655.46 | 10.18 |
| 2026-08-25 18:38 | SELL | 888 | 0.06 | XAUUSD | 4654.85 | 4657.55 | -13.88 |
| 2026-08-25 18:37 | SELL | 888 | 0.06 | XAUUSD | 4655.62 | 4655.51 | 0.57 |
| 2026-08-25 18:37 | SELL | 888 | 0.06 | XAUUSD | 4656.15 | 4655.45 | 3.6 |
| 2026-08-25 18:37 | SELL | 888 | 0.06 | XAUUSD | 4656.19 | 4654.83 | 6.99 |
| 2026-08-25 18:37 | SELL | 888 | 0.06 | XAUUSD | 4656.63 | 4654.63 | 1.49 |
| 2026-08-25 18:36 | SELL | 888 | 0.06 | XAUUSD | 4656.63 | 4656.62 | 0.05 |
| 2026-08-25 18:36 | SELL | 888 | 0.06 | XAUUSD | 4652.55 | 4655.37 | -14.49 |
| 2026-08-25 18:35 | SELL | 888 | 0.06 | XAUUSD | 4652.49 | 4651.44 | 5.4 |
| 2026-08-25 18:35 | SELL | 888 | 0.06 | XAUUSD | 4650.61 | 4649.09 | 7.81 |
| 2026-08-25 18:34 | SELL | 888 | 0.06 | XAUUSD | 4650.12 | 4649.67 | 2.31 |
| 2026-08-25 18:34 | SELL | 888 | 0.06 | XAUUSD | 4649.05 | 4648.07 | 5.04 |
| 2026-08-25 18:33 | SELL | 888 | 0.06 | XAUUSD | 4643.89 | 4646.61 | -13.98 |
| 2026-08-25 18:32 | SELL | 888 | 0.06 | XAUUSD | 4643.61 | 4643.53 | 0.41 |
| 2026-08-25 18:23 | SELL | 888 | 0.06 | XAUUSD | 4643.49 | 4642.64 | 4.37 |
| 2026-08-25 18:20 | SELL | 888 | 0.06 | XAUUSD | 4637.8 | 4640.46 | -13.67 |
| 2026-08-25 18:18 | SELL | 888 | 0.06 | XAUUSD | 4637.65 | 4637.11 | 2.78 |
| 2026-08-25 18:05 | BUY | 888 | 0.06 | XAUUSD | 4632.02 | 4632.72 | 3.6 |
| 2026-08-25 17:43 | BUY | 888 | 0.06 | XAUUSD | 4631.91 | 4634.47 | 13.16 |
| 2026-08-25 17:41 | SELL | 888 | 0.06 | XAUUSD | 4636.75 | 4636.44 | 1.59 |
| 2026-08-25 17:38 | SELL | 888 | 0.06 | XAUUSD | 4634.42 | 4634.32 | 0.51 |
| 2026-08-25 17:35 | SELL | 888 | 0.06 | XAUUSD | 4629.53 | 4632.27 | -14.09 |
| 2026-08-25 17:33 | SELL | 888 | 0.06 | XAUUSD | 4628.69 | 4628.15 | 2.78 |
| 2026-08-25 17:30 | BUY | 888 | 0.06 | XAUUSD | 4614.57 | 4616.97 | 12.34 |
| 2026-08-25 17:25 | SELL | 888 | 0.06 | XAUUSD | 4625.48 | 4628.15 | -13.73 |
| 2026-08-25 17:25 | SELL | 888 | 0.06 | XAUUSD | 4625.48 | 4626.19 | -13.88 |
| 2026-08-25 17:22 | SELL | 888 | 0.06 | XAUUSD | 4623.43 | 4621.44 | 10.23 |
| 2026-08-25 17:21 | SELL | 888 | 0.06 | XAUUSD | 4623.47 | 4622.65 | 4.22 |
| 2026-08-25 17:10 | SELL | 888 | 0.06 | XAUUSD | 4623.38 | 4626.06 | -13.78 |
| 2026-08-25 17:09 | SELL | 888 | 0.06 | XAUUSD | 4623.27 | 4622.17 | 5.65 |
| 2026-08-25 17:09 | SELL | 888 | 0.06 | XAUUSD | 4622.45 | 4622.34 | 0.57 |
| 2026-08-25 17:08 | SELL | 888 | 0.06 | XAUUSD | 4622.41 | 4620.34 | 10.64 |
| 2026-08-25 17:07 | SELL | 888 | 0.06 | XAUUSD | 4622.76 | 4622.05 | 3.65 |
| 2026-08-25 17:02 | SELL | 888 | 0.06 | XAUUSD | 4620.79 | 4618.29 | 12.85 |
| 2026-08-25 17:01 | SELL | 888 | 0.06 | XAUUSD | 4620.14 | 4617.97 | 11.15 |
| 2026-08-25 17:00 | SELL | 888 | 0.06 | XAUUSD | 4620.14 | 4620.04 | 0.51 |
| 2026-08-25 17:00 | SELL | 888 | 0.06 | XAUUSD | 4617.08 | 4616.55 | 2.72 |
| 2026-08-25 16:59 | SELL | 888 | 0.06 | XAUUSD | 4614.84 | 4617.49 | -13.62 |
| 2026-08-25 16:58 | SELL | 888 | 0.06 | XAUUSD | 4613.1 | 4609.14 | 11.21 |
| 2026-08-25 16:57 | SELL | 888 | 0.06 | XAUUSD | 4613.1 | 4611.72 | 7.09 |
| 2026-08-25 16:55 | SELL | 888 | 0.06 | XAUUSD | 4610.54 | 4606.76 | 19.43 |
| 2026-08-25 16:54 | SELL | 888 | 0.06 | XAUUSD | 4611.09 | 4610.61 | 2.47 |
| 2026-08-25 16:54 | SELL | 888 | 0.06 | XAUUSD | 4611.66 | 4611.06 | 3.08 |
| 2026-08-25 16:50 | BUY | 888 | 0.06 | XAUUSD | 4608.2 | 4609.22 | 5.24 |
| 2026-08-25 16:49 | BUY | 888 | 0.06 | XAUUSD | 4608.76 | 4610 | 6.38 |
| 2026-08-25 16:48 | BUY | 888 | 0.06 | XAUUSD | 4608.06 | 4609.68 | 8.33 |
| 2026-08-25 16:48 | BUY | 888 | 0.06 | XAUUSD | 4607.29 | 4607.7 | 2.11 |
| 2026-08-25 16:43 | BUY | 888 | 0.06 | XAUUSD | 4611.77 | 4613.18 | 7.25 |
| 2026-08-25 16:41 | SELL | 888 | 0.06 | XAUUSD | 4619.3 | 4616.87 | 12.49 |
| 2026-08-25 16:40 | BUY | 888 | 0.06 | XAUUSD | 4614.28 | 4617.1 | 14.5 |
| 2026-08-25 16:39 | BUY | 888 | 0.06 | XAUUSD | 4618.1 | 4615.42 | -13.78 |
| 2026-08-25 16:38 | BUY | 888 | 0.06 | XAUUSD | 4616.32 | 4618.81 | 12.8 |
| 2026-08-25 16:37 | BUY | 888 | 0.06 | XAUUSD | 4615.7 | 4615.95 | 1.29 |
| 2026-08-25 16:37 | BUY | 888 | 0.06 | XAUUSD | 4614.05 | 4615.01 | 19.59 |
| 2026-08-25 16:37 | BUY | 888 | 0.06 | XAUUSD | 4614.05 | 4615.01 | 4.94 |
| 2026-08-25 16:36 | BUY | 888 | 0.06 | XAUUSD | 4613.97 | 4611.27 | -13.88 |
| 2026-08-25 16:35 | SELL | 888 | 0.06 | XAUUSD | 4621.15 | 4620.43 | 3.7 |
| 2026-08-25 16:34 | SELL | 888 | 0.06 | XAUUSD | 4621.64 | 4621.59 | 0.26 |
| 2026-08-25 16:34 | SELL | 888 | 0.06 | XAUUSD | 4621.96 | 4620.62 | 6.89 |
| 2026-08-25 16:33 | SELL | 888 | 0.06 | XAUUSD | 4621.96 | 4622.75 | -13.78 |
| 2026-08-25 16:32 | SELL | 888 | 0.06 | XAUUSD | 4620.02 | 4622.69 | -13.72 |
| 2026-08-25 16:32 | SELL | 888 | 0.06 | XAUUSD | 4621.93 | 4620.44 | 7.66 |
| 2026-08-25 16:31 | SELL | 888 | 0.06 | XAUUSD | 4615.49 | 4618.17 | -13.78 |
| 2026-08-25 16:31 | SELL | 888 | 0.06 | XAUUSD | 4615.23 | 4615.2 | 0.15 |
| 2026-08-25 16:30 | BUY | 888 | 0.06 | XAUUSD | 4615.23 | 4615.08 | 24.26 |
| 2026-08-25 16:26 | BUY | 888 | 0.06 | XAUUSD | 4610.26 | 4613.16 | 14.91 |
| 2026-08-25 16:25 | BUY | 888 | 0.06 | XAUUSD | 4609.83 | 4609.96 | 0.67 |
| 2026-08-25 16:25 | BUY | 888 | 0.06 | XAUUSD | 4614.54 | 4613.74 | -13.88 |
| 2026-08-25 16:25 | BUY | 888 | 0.06 | XAUUSD | 4614.54 | 4615.15 | 3.14 |
| 2026-08-25 16:23 | BUY | 888 | 0.06 | XAUUSD | 4616.44 | 4616.38 | 4.58 |
| 2026-08-25 16:23 | BUY | 888 | 0.06 | XAUUSD | 4616.44 | 4616.38 | 14.6 |
| 2026-08-25 16:23 | BUY | 888 | 0.06 | XAUUSD | 4615.19 | 4615.3 | 0.57 |
| 2026-08-25 16:22 | BUY | 888 | 0.06 | XAUUSD | 4621.81 | 4619.15 | -13.68 |
| 2026-08-25 16:20 | SELL | 888 | 0.06 | XAUUSD | 4627.15 | 4625.15 | 10.28 |
| 2026-08-25 16:18 | SELL | 888 | 0.06 | XAUUSD | 4627.37 | 4626.84 | 2.72 |
| 2026-08-25 16:15 | BUY | 888 | 0.06 | XAUUSD | 4623.64 | 4623.7 | 0.31 |
| 2026-08-25 16:15 | BUY | 888 | 0.06 | XAUUSD | 4623.64 | 4622.72 | -14.45 |
| 2026-08-25 16:14 | BUY | 888 | 0.06 | XAUUSD | 4625.53 | 4624.6 | -13.73 |
| 2026-08-25 16:09 | BUY | 888 | 0.06 | XAUUSD | 4630.82 | 4631.87 | 5.4 |
| 2026-08-25 16:09 | BUY | 888 | 0.06 | XAUUSD | 4629.72 | 4630.16 | 2.26 |
| 2026-08-25 16:08 | BUY | 888 | 0.06 | XAUUSD | 4628.99 | 4629.04 | 0.26 |
| 2026-08-25 16:08 | BUY | 888 | 0.06 | XAUUSD | 4628.93 | 4629.04 | 0.57 |
| 2026-08-25 16:07 | BUY | 888 | 0.06 | XAUUSD | 4629.42 | 4629.49 | 0.36 |
| 2026-08-25 16:05 | BUY | 888 | 0.06 | XAUUSD | 4634.02 | 4635.6 | 8.12 |
| 2026-08-25 16:04 | BUY | 888 | 0.06 | XAUUSD | 4633.54 | 4634.51 | 4.99 |
| 2026-08-25 16:04 | BUY | 888 | 0.06 | XAUUSD | 4632.74 | 4633.36 | 3.19 |
| 2026-08-25 16:03 | BUY | 888 | 0.06 | XAUUSD | 4630.97 | 4632.28 | 6.74 |
| 2026-08-25 16:02 | BUY | 888 | 0.06 | XAUUSD | 4632.67 | 4632.84 | 0.87 |
| 2026-08-25 16:02 | BUY | 888 | 0.06 | XAUUSD | 4635.21 | 4632.5 | -13.94 |
| 2026-08-25 16:01 | BUY | 888 | 0.06 | XAUUSD | 4633.57 | 4634.94 | 7.05 |
| 2026-08-25 16:00 | BUY | 888 | 0.06 | XAUUSD | 4633.7 | 4633.79 | 0.46 |
| 2026-08-25 15:46 | SELL | 888 | 0.06 | XAUUSD | 4638.99 | 4638.23 | 3.91 |
| 2026-08-25 15:44 | SELL | 888 | 0.06 | XAUUSD | 4640.14 | 4638.97 | 6.02 |
| 2026-08-25 15:42 | SELL | 888 | 0.06 | XAUUSD | 4634.47 | 4637.17 | -13.89 |
| 2026-08-25 15:36 | BUY | 888 | 0.06 | XAUUSD | 4633.75 | 4634.13 | 1.95 |
| 2026-08-25 15:34 | BUY | 888 | 0.06 | XAUUSD | 4633.71 | 4634.57 | 4.42 |
| 2026-08-25 15:32 | BUY | 888 | 0.06 | XAUUSD | 4633.51 | 4633.77 | 1.34 |
| 2026-08-25 15:20 | BUY | 888 | 0.06 | XAUUSD | 4634.7 | 4638.63 | 20.22 |
| 2026-08-25 15:14 | SELL | 888 | 0.06 | XAUUSD | 4640.61 | 4639.35 | 6.48 |
| 2026-08-25 15:12 | SELL | 888 | 0.06 | XAUUSD | 4641.48 | 4639.15 | 11.99 |
| 2026-08-25 15:05 | BUY | 888 | 0.06 | XAUUSD | 4635.79 | 4636.31 | 2.68 |
| 2026-08-25 14:50 | SELL | 888 | 0.06 | XAUUSD | 4645.54 | 4645.32 | 1.13 |
| 2026-08-25 14:46 | BUY | 888 | 0.06 | XAUUSD | 4641.1 | 4642.27 | 6.02 |
| 2026-08-25 12:45 | SELL | 888 | 0.06 | XAUUSD | 4638.24 | 4637.9 | 1.75 |
| 2026-08-25 12:44 | SELL | 888 | 0.06 | XAUUSD | 4638.54 | 4637.11 | 7.35 |
| 2026-08-25 12:43 | SELL | 888 | 0.06 | XAUUSD | 4636.64 | 4636.07 | 2.93 |
| 2026-08-25 12:42 | SELL | 888 | 0.06 | XAUUSD | 4634.62 | 4637.3 | -13.78 |
| 2026-08-25 12:41 | SELL | 888 | 0.06 | XAUUSD | 4635.73 | 4635.28 | 2.31 |
| 2026-08-25 12:41 | BUY | 888 | 0.06 | XAUUSD | 4630.37 | 4635.58 | 17.53 |
| 2026-08-25 12:40 | BUY | 888 | 0.06 | XAUUSD | 4630.37 | 4631.35 | 5.04 |
| 2026-08-25 12:35 | SELL | 888 | 0.06 | XAUUSD | 4638.8 | 4635.94 | 5.6 |
| 2026-08-25 12:34 | SELL | 888 | 0.06 | XAUUSD | 4638.8 | 4638.23 | 2.93 |
| 2026-08-25 12:34 | SELL | 888 | 0.06 | XAUUSD | 4637.03 | 4638.21 | -14.55 |
| 2026-08-25 12:34 | SELL | 888 | 0.06 | XAUUSD | 4630.38 | 4630.16 | 1.13 |
| 2026-08-25 12:10 | SELL | 888 | 0.06 | XAUUSD | 4632.7 | 4631.03 | 8.59 |
| 2026-08-25 12:09 | SELL | 888 | 0.06 | XAUUSD | 4630.59 | 4633.27 | -13.78 |
| 2026-08-25 12:08 | SELL | 888 | 0.06 | XAUUSD | 4631.12 | 4630.9 | 1.13 |
| 2026-08-25 12:04 | BUY | 888 | 0.06 | XAUUSD | 4626.12 | 4626.98 | 4.42 |
| 2026-08-25 12:04 | BUY | 888 | 0.06 | XAUUSD | 4625.58 | 4625.7 | 0.62 |
| 2026-08-25 12:02 | BUY | 888 | 0.06 | XAUUSD | 4626.68 | 4627.87 | 6.12 |
| 2026-08-25 11:51 | BUY | 888 | 0.06 | XAUUSD | 4628.18 | 4625.51 | -13.73 |
| 2026-08-25 11:43 | BUY | 888 | 0.06 | XAUUSD | 4626.55 | 4628.4 | 9.52 |
| 2026-08-25 11:40 | BUY | 888 | 0.06 | XAUUSD | 4631.47 | 4628.71 | -14.2 |
| 2026-08-25 11:30 | BUY | 888 | 0.06 | XAUUSD | 4633.43 | 4633.66 | 1.18 |
| 2026-08-25 11:29 | BUY | 888 | 0.06 | XAUUSD | 4632.85 | 4633.11 | 1.34 |
| 2026-08-25 11:28 | BUY | 888 | 0.06 | XAUUSD | 4637.25 | 4634.48 | -14.25 |
| 2026-08-25 11:27 | BUY | 888 | 0.06 | XAUUSD | 4637.25 | 4636.47 | -13.84 |
| 2026-08-25 11:25 | SELL | 888 | 0.06 | XAUUSD | 4644.67 | 4641.61 | 15.74 |
| 2026-08-25 11:24 | SELL | 888 | 0.06 | XAUUSD | 4642.14 | 4641.74 | 2.06 |
| 2026-08-25 11:24 | SELL | 888 | 0.06 | XAUUSD | 4638.17 | 4640.87 | -13.89 |
| 2026-08-25 11:24 | SELL | 888 | 0.06 | XAUUSD | 4637.47 | 4637.23 | 1.23 |
| 2026-08-25 11:23 | SELL | 888 | 0.06 | XAUUSD | 4639.18 | 4637.98 | 6.17 |
| 2026-08-25 11:23 | SELL | 888 | 0.06 | XAUUSD | 4633.85 | 4632.9 | 4.89 |
| 2026-08-25 11:09 | BUY | 888 | 0.06 | XAUUSD | 4621.01 | 4623.11 | 10.81 |
| 2026-08-25 11:05 | BUY | 888 | 0.06 | XAUUSD | 4626.11 | 4627.24 | 5.81 |
| 2026-08-25 11:00 | BUY | 888 | 0.06 | XAUUSD | 4632.26 | 4629.56 | -13.89 |
| 2026-08-25 10:51 | BUY | 888 | 0.06 | XAUUSD | 4635.16 | 4636.21 | 5.4 |
| 2026-08-25 10:32 | SELL | 888 | 0.06 | XAUUSD | 4638.41 | 4638.34 | 0.36 |
| 2026-08-25 10:31 | BUY | 888 | 0.06 | XAUUSD | 4635 | 4637.26 | 11.63 |
| 2026-08-25 09:59 | BUY | 888 | 0.06 | XAUUSD | 4637.87 | 4638.11 | 1.24 |
| 2026-08-25 09:58 | BUY | 888 | 0.06 | XAUUSD | 4641.58 | 4638.9 | -13.8 |
| 2026-08-25 09:55 | BUY | 888 | 0.06 | XAUUSD | 4643.65 | 4640.99 | -13.7 |
| 2026-08-25 09:30 | SELL | 888 | 0.06 | XAUUSD | 4651.51 | 4649.84 | 8.6 |
| 2026-08-25 08:56 | SELL | 888 | 0.06 | XAUUSD | 4644.11 | 4643.8 | 1.6 |
| 2026-08-25 08:46 | BUY | 888 | 0.06 | XAUUSD | 4639.21 | 4640.34 | 5.82 |
| 2026-08-25 08:44 | BUY | 888 | 0.06 | XAUUSD | 4638.97 | 4639.24 | 1.39 |
| 2026-08-25 08:43 | BUY | 888 | 0.06 | XAUUSD | 4638.76 | 4640.07 | 6.74 |
| 2026-08-25 08:34 | BUY | 888 | 0.06 | XAUUSD | 4642.55 | 4642.64 | 0.46 |
| 2026-08-25 08:34 | BUY | 888 | 0.06 | XAUUSD | 4642.71 | 4643.85 | 5.87 |
| 2026-08-25 08:33 | BUY | 888 | 0.06 | XAUUSD | 4640.14 | 4642.33 | 1.29 |
| 2026-08-25 08:33 | BUY | 888 | 0.06 | XAUUSD | 4640.14 | 4642.33 | 11.27 |
| 2026-08-25 08:30 | BUY | 888 | 0.06 | XAUUSD | 4642.9 | 4643.65 | 3.86 |
| 2026-08-25 08:22 | SELL | 888 | 0.06 | XAUUSD | 4645.7 | 4644.91 | 4.07 |
| 2026-08-25 08:15 | SELL | 888 | 0.06 | XAUUSD | 4637.46 | 4640.12 | -13.69 |
| 2026-08-25 08:09 | SELL | 888 | 0.06 | XAUUSD | 4635.79 | 4635.72 | 0.36 |
| 2026-08-25 08:08 | SELL | 888 | 0.06 | XAUUSD | 4637.61 | 4636.3 | 6.74 |
| 2026-08-25 08:08 | SELL | 888 | 0.06 | XAUUSD | 4638.46 | 4637.53 | 4.79 |
| 2026-08-25 08:07 | SELL | 888 | 0.06 | XAUUSD | 4633.53 | 4636.28 | -14.16 |
| 2026-08-25 07:35 | BUY | 888 | 0.06 | XAUUSD | 4627.12 | 4629.83 | 13.95 |
| 2026-08-25 06:43 | BUY | 888 | 0.06 | XAUUSD | 4635.55 | 4636.57 | 5.25 |
| 2026-08-25 06:11 | SELL | 888 | 0.06 | XAUUSD | 4635.39 | 4638.05 | -13.69 |
| 2026-08-25 06:09 | SELL | 888 | 0.06 | XAUUSD | 4637.36 | 4635.78 | 8.13 |
| 2026-08-25 06:09 | SELL | 888 | 0.06 | XAUUSD | 4634.53 | 4637.19 | -13.69 |
| 2026-08-25 06:08 | SELL | 888 | 0.06 | XAUUSD | 4635.75 | 4634.68 | 5.51 |
| 2026-08-25 06:07 | SELL | 888 | 0.06 | XAUUSD | 4633.26 | 4635.91 | -13.63 |
| 2026-08-25 06:06 | SELL | 888 | 0.06 | XAUUSD | 4628.27 | 4630.99 | -14 |
| 2026-08-25 06:05 | SELL | 888 | 0.06 | XAUUSD | 4628.41 | 4628.34 | 0.36 |
| 2026-08-25 06:05 | BUY | 888 | 0.06 | XAUUSD | 4628.41 | 4628.26 | 23.41 |
| 2026-08-25 06:05 | BUY | 888 | 0.06 | XAUUSD | 4628.41 | 4628.26 | 20.43 |
| 2026-08-25 06:04 | BUY | 888 | 0.06 | XAUUSD | 4623.32 | 4623.39 | 0.36 |
| 2026-08-25 06:04 | BUY | 888 | 0.06 | XAUUSD | 4623.07 | 4623.81 | 3.81 |
| 2026-08-25 05:59 | BUY | 888 | 0.06 | XAUUSD | 4621.73 | 4623.61 | 1.08 |
| 2026-08-25 05:58 | BUY | 888 | 0.06 | XAUUSD | 4621.73 | 4623.23 | 7.72 |
| 2026-08-25 05:55 | BUY | 888 | 0.06 | XAUUSD | 4626.44 | 4627.16 | 3.7 |
| 2026-08-25 05:54 | BUY | 888 | 0.06 | XAUUSD | 4628.44 | 4625.75 | -13.84 |
| 2026-08-25 05:54 | BUY | 888 | 0.06 | XAUUSD | 4628.44 | 4628.43 | 13.33 |
| 2026-08-25 05:53 | BUY | 888 | 0.06 | XAUUSD | 4627.11 | 4627.91 | 4.12 |
| 2026-08-25 05:53 | BUY | 888 | 0.06 | XAUUSD | 4622.43 | 4624.83 | 12.35 |
| 2026-08-25 05:53 | BUY | 888 | 0.06 | XAUUSD | 4624.46 | 4621.76 | -13.89 |
| 2026-08-25 05:53 | BUY | 888 | 0.06 | XAUUSD | 4624.3 | 4624.5 | 1.03 |
| 2026-08-25 05:52 | BUY | 888 | 0.06 | XAUUSD | 4626.18 | 4626.44 | 1.34 |
| 2026-08-25 05:52 | BUY | 888 | 0.06 | XAUUSD | 4625.62 | 4625.75 | 0.67 |
| 2026-08-25 05:52 | BUY | 888 | 0.06 | XAUUSD | 4624.78 | 4624.96 | 12.91 |
| 2026-08-25 05:52 | BUY | 888 | 0.06 | XAUUSD | 4624.78 | 4624.96 | 0.93 |
| 2026-08-25 05:52 | BUY | 888 | 0.06 | XAUUSD | 4621.4 | 4622.06 | 3.4 |
| 2026-08-25 05:51 | BUY | 888 | 0.06 | XAUUSD | 4621.72 | 4622.69 | 4.99 |
| 2026-08-25 05:51 | BUY | 888 | 0.06 | XAUUSD | 4620.61 | 4620.89 | 1.44 |
| 2026-08-25 05:51 | BUY | 888 | 0.06 | XAUUSD | 4629.5 | 4629.55 | 0.26 |
| 2026-08-25 05:49 | SELL | 888 | 0.06 | XAUUSD | 4634.88 | 4631.97 | 14.97 |
| 2026-08-25 05:48 | SELL | 888 | 0.06 | XAUUSD | 4636.44 | 4633.65 | 14.35 |
| 2026-08-25 05:48 | SELL | 888 | 0.06 | XAUUSD | 4636.44 | 4637.29 | -13.94 |
| 2026-08-25 05:47 | SELL | 888 | 0.06 | XAUUSD | 4636.57 | 4634.96 | 8.28 |
| 2026-08-25 05:46 | SELL | 888 | 0.06 | XAUUSD | 4634.59 | 4633.19 | 7.2 |
| 2026-08-25 05:45 | BUY | 888 | 0.06 | XAUUSD | 4632.63 | 4632.8 | 0.87 |
| 2026-08-25 05:44 | BUY | 888 | 0.06 | XAUUSD | 4632.17 | 4632.78 | 3.14 |
| 2026-08-25 05:44 | BUY | 888 | 0.06 | XAUUSD | 4637.04 | 4634.32 | -13.99 |
| 2026-08-25 05:44 | BUY | 888 | 0.06 | XAUUSD | 4639.83 | 4637.13 | -13.89 |
| 2026-08-25 05:39 | BUY | 888 | 0.06 | XAUUSD | 4640.46 | 4643.13 | 5.2 |
| 2026-08-25 05:39 | BUY | 888 | 0.06 | XAUUSD | 4640.46 | 4643.13 | 13.74 |
| 2026-08-25 05:35 | BUY | 888 | 0.06 | XAUUSD | 4646.45 | 4646.55 | 0.51 |
| 2026-08-25 05:34 | BUY | 888 | 0.06 | XAUUSD | 4646.88 | 4646.92 | 15.07 |
| 2026-08-25 05:34 | BUY | 888 | 0.06 | XAUUSD | 4646.88 | 4646.92 | 0.21 |
| 2026-08-25 05:33 | BUY | 888 | 0.06 | XAUUSD | 4646.12 | 4643.42 | -13.89 |
| 2026-08-25 05:33 | BUY | 888 | 0.06 | XAUUSD | 4648.15 | 4645.45 | -13.89 |
| 2026-08-25 05:32 | BUY | 888 | 0.06 | XAUUSD | 4650.3 | 4647.6 | -13.89 |
| 2026-08-25 05:31 | BUY | 888 | 0.06 | XAUUSD | 4652.18 | 4653.71 | 7.87 |
| 2026-08-25 05:31 | BUY | 888 | 0.06 | XAUUSD | 4652.04 | 4653.93 | 9.72 |
| 2026-08-25 05:30 | BUY | 888 | 0.06 | XAUUSD | 4652.13 | 4652.91 | 4.01 |
| 2026-08-25 05:30 | BUY | 888 | 0.06 | XAUUSD | 4652.5 | 4652.57 | 0.36 |
| 2026-08-25 05:30 | BUY | 888 | 0.06 | XAUUSD | 4652.86 | 4654.14 | 6.58 |
| 2026-08-25 05:27 | SELL | 888 | 0.06 | XAUUSD | 4655.23 | 4656.25 | -13.68 |
| 2026-08-25 05:25 | SELL | 888 | 0.06 | XAUUSD | 4655.23 | 4654.86 | 1.9 |
| 2026-08-25 05:20 | SELL | 888 | 0.06 | XAUUSD | 4648.82 | 4651.47 | -13.63 |
| 2026-08-25 05:18 | SELL | 888 | 0.06 | XAUUSD | 4646.19 | 4648.85 | -13.68 |
| 2026-08-25 05:17 | SELL | 888 | 0.06 | XAUUSD | 4645.53 | 4645.49 | 0.21 |
| 2026-08-25 05:15 | BUY | 888 | 0.06 | XAUUSD | 4639.17 | 4641.53 | 3.76 |
| 2026-08-25 05:14 | BUY | 888 | 0.06 | XAUUSD | 4639.17 | 4639.25 | 0.41 |
| 2026-08-25 05:12 | BUY | 888 | 0.06 | XAUUSD | 4640.99 | 4641.54 | 2.83 |
| 2026-08-25 05:10 | BUY | 888 | 0.06 | XAUUSD | 4644.03 | 4644.14 | 12.65 |
| 2026-08-25 05:10 | BUY | 888 | 0.06 | XAUUSD | 4644.03 | 4644.14 | 0.57 |
| 2026-08-25 05:09 | BUY | 888 | 0.06 | XAUUSD | 4640.36 | 4641.06 | 3.6 |
| 2026-08-25 05:09 | BUY | 888 | 0.06 | XAUUSD | 4643.47 | 4640.78 | -13.84 |
| 2026-08-25 05:09 | BUY | 888 | 0.06 | XAUUSD | 4642.91 | 4644.29 | 7.1 |
| 2026-08-25 05:08 | BUY | 888 | 0.06 | XAUUSD | 4641.43 | 4642.57 | 5.86 |
| 2026-08-25 05:07 | BUY | 888 | 0.06 | XAUUSD | 4642.32 | 4642.41 | 0.46 |
| 2026-08-25 05:07 | BUY | 888 | 0.06 | XAUUSD | 4642.9 | 4642.91 | 0.05 |
| 2026-08-25 05:07 | BUY | 888 | 0.06 | XAUUSD | 4645.06 | 4642.35 | -13.94 |
| 2026-08-25 05:07 | BUY | 888 | 0.06 | XAUUSD | 4644.55 | 4644.62 | 14.87 |
| 2026-08-25 05:07 | BUY | 888 | 0.06 | XAUUSD | 4644.55 | 4644.62 | 0.36 |
| 2026-08-25 05:07 | BUY | 888 | 0.06 | XAUUSD | 4643.17 | 4643.38 | 1.08 |
| 2026-08-25 05:07 | BUY | 888 | 0.06 | XAUUSD | 4643.17 | 4643.38 | 15.07 |
| 2026-08-25 05:06 | BUY | 888 | 0.06 | XAUUSD | 4642.54 | 4639.84 | -13.89 |
| 2026-08-25 05:06 | BUY | 888 | 0.06 | XAUUSD | 4641.84 | 4642.56 | 3.7 |
| 2026-08-25 05:06 | BUY | 888 | 0.06 | XAUUSD | 4641.74 | 4642.05 | 1.59 |
| 2026-08-25 05:06 | BUY | 888 | 0.06 | XAUUSD | 4641.93 | 4642.4 | 2.42 |
| 2026-08-25 05:05 | BUY | 888 | 0.06 | XAUUSD | 4647.68 | 4644.98 | -13.89 |
| 2026-08-25 05:05 | BUY | 888 | 0.06 | XAUUSD | 4652.23 | 4649.53 | -13.89 |
| 2026-08-25 05:04 | BUY | 888 | 0.06 | XAUUSD | 4651.4 | 4651.47 | 0.36 |
| 2026-08-25 05:03 | BUY | 888 | 0.06 | XAUUSD | 4653.78 | 4651.07 | -13.94 |
| 2026-08-25 05:01 | BUY | 888 | 0.06 | XAUUSD | 4658.05 | 4659.41 | 7 |
| 2026-08-25 04:59 | BUY | 888 | 0.06 | XAUUSD | 4657.31 | 4657.49 | 0.93 |
| 2026-08-25 04:55 | BUY | 888 | 0.06 | XAUUSD | 4664.49 | 4664.6 | 0.57 |
| 2026-08-25 04:54 | BUY | 888 | 0.06 | XAUUSD | 4664.38 | 4664.5 | 0.62 |
| 2026-08-25 04:54 | BUY | 888 | 0.06 | XAUUSD | 4670.6 | 4667.92 | -13.79 |
| 2026-08-25 04:52 | BUY | 888 | 0.06 | XAUUSD | 4669.55 | 4669.86 | 1.59 |
| 2026-08-25 04:51 | BUY | 888 | 0.06 | XAUUSD | 4669.5 | 4670.48 | 18.11 |
| 2026-08-25 04:51 | BUY | 888 | 0.06 | XAUUSD | 4669.5 | 4670.48 | 5.04 |
| 2026-08-25 04:51 | BUY | 888 | 0.06 | XAUUSD | 4670.06 | 4667.36 | -13.89 |
| 2026-08-25 04:50 | SELL | 888 | 0.06 | XAUUSD | 4670.06 | 4669.19 | 30.51 |
| 2026-08-25 04:49 | SELL | 888 | 0.06 | XAUUSD | 4674.64 | 4674.47 | 0.87 |
| 2026-08-25 04:48 | BUY | 888 | 0.06 | XAUUSD | 4674.64 | 4674.49 | 44.29 |
| 2026-08-25 04:45 | SELL | 888 | 0.06 | XAUUSD | 4672.46 | 4671.18 | 6.58 |
| 2026-08-25 04:43 | SELL | 888 | 0.06 | XAUUSD | 4672.42 | 4670.7 | 8.85 |
| 2026-08-25 04:38 | SELL | 888 | 0.06 | XAUUSD | 4673.96 | 4669.02 | 16.61 |
| 2026-08-25 04:37 | SELL | 888 | 0.06 | XAUUSD | 4673.96 | 4673.41 | 2.83 |
| 2026-08-25 04:33 | SELL | 888 | 0.06 | XAUUSD | 4674.03 | 4672.65 | 7.1 |
| 2026-08-25 04:32 | SELL | 888 | 0.06 | XAUUSD | 4673.15 | 4672.58 | 2.93 |
| 2026-08-25 04:29 | SELL | 888 | 0.06 | XAUUSD | 4670.68 | 4669.66 | 5.25 |
| 2026-08-25 04:25 | BUY | 888 | 0.06 | XAUUSD | 4667.04 | 4667.43 | 2.01 |
| 2026-08-25 04:24 | BUY | 888 | 0.06 | XAUUSD | 4669.34 | 4666.68 | -13.68 |
| 2026-08-25 04:23 | BUY | 888 | 0.06 | XAUUSD | 4671.68 | 4669.02 | -13.68 |
| 2026-08-25 04:23 | BUY | 888 | 0.06 | XAUUSD | 4671.68 | 4670.87 | -13.68 |
| 2026-08-25 04:16 | BUY | 888 | 0.06 | XAUUSD | 4673.98 | 4675.89 | 9.82 |
| 2026-08-25 04:15 | BUY | 888 | 0.06 | XAUUSD | 4674.6 | 4675.84 | 6.38 |
| 2026-08-25 04:06 | BUY | 888 | 0.06 | XAUUSD | 4673.23 | 4674.43 | 6.17 |
| 2026-08-25 04:05 | BUY | 888 | 0.06 | XAUUSD | 4672.18 | 4673.23 | 5.4 |
| 2026-08-25 04:05 | BUY | 888 | 0.06 | XAUUSD | 4677.07 | 4674.37 | -13.89 |
| 2026-08-25 04:04 | BUY | 888 | 0.06 | XAUUSD | 4677.57 | 4677.67 | 15.12 |
| 2026-08-25 04:04 | BUY | 888 | 0.06 | XAUUSD | 4677.57 | 4677.67 | 0.51 |
| 2026-08-25 04:03 | BUY | 888 | 0.06 | XAUUSD | 4674.73 | 4674.43 | 10.65 |
| 2026-08-25 04:02 | BUY | 888 | 0.06 | XAUUSD | 4676.18 | 4673.48 | -13.88 |
| 2026-08-25 04:01 | BUY | 888 | 0.06 | XAUUSD | 4675.04 | 4676.37 | 6.84 |
| 2026-08-25 04:01 | BUY | 888 | 0.06 | XAUUSD | 4674.15 | 4675.5 | 6.94 |
| 2026-08-25 04:01 | BUY | 888 | 0.06 | XAUUSD | 4675.97 | 4673.27 | -13.89 |
| 2026-08-25 04:00 | BUY | 888 | 0.06 | XAUUSD | 4679.9 | 4677.17 | -14.04 |
| 2026-08-25 04:00 | BUY | 888 | 0.06 | XAUUSD | 4680.34 | 4682.36 | 10.39 |
| 2026-08-25 04:00 | BUY | 888 | 0.06 | XAUUSD | 4684.69 | 4681.99 | -13.88 |
| 2026-08-25 03:58 | BUY | 888 | 0.06 | XAUUSD | 4688.52 | 4688.91 | 2.01 |
| 2026-08-25 03:53 | BUY | 888 | 0.06 | XAUUSD | 4688.47 | 4689.24 | 3.96 |
| 2026-08-25 03:49 | BUY | 888 | 0.06 | XAUUSD | 4688.48 | 4692 | 18.1 |
| 2026-08-25 03:47 | BUY | 888 | 0.06 | XAUUSD | 4690.13 | 4690.94 | 4.17 |
| 2026-08-25 03:40 | SELL | 888 | 0.06 | XAUUSD | 4695.25 | 4694.78 | 2.42 |
| 2026-08-25 03:39 | SELL | 888 | 0.06 | XAUUSD | 4695.48 | 4694.89 | 3.03 |
| 2026-08-25 03:38 | SELL | 888 | 0.06 | XAUUSD | 4693 | 4695.7 | -13.88 |
| 2026-08-25 03:36 | SELL | 888 | 0.06 | XAUUSD | 4687.23 | 4689.92 | -13.83 |
| 2026-08-25 03:34 | SELL | 888 | 0.06 | XAUUSD | 4687.67 | 4687.2 | 2.42 |
| 2026-08-25 03:33 | SELL | 888 | 0.06 | XAUUSD | 4689.11 | 4688.14 | 4.99 |
| 2026-08-25 03:33 | SELL | 888 | 0.06 | XAUUSD | 4690.6 | 4689.4 | 6.17 |
| 2026-08-25 03:32 | SELL | 888 | 0.06 | XAUUSD | 4690.97 | 4690.84 | 0.67 |
| 2026-08-25 03:32 | SELL | 888 | 0.06 | XAUUSD | 4691.05 | 4689.87 | 6.07 |
| 2026-08-25 03:21 | BUY | 888 | 0.06 | XAUUSD | 4681.81 | 4682.07 | 1.34 |
| 2026-08-25 03:19 | BUY | 888 | 0.06 | XAUUSD | 4682.58 | 4681.64 | -13.83 |
| 2026-08-25 03:18 | BUY | 888 | 0.06 | XAUUSD | 4682.58 | 4683.91 | 6.84 |
| 2026-08-25 03:16 | BUY | 888 | 0.06 | XAUUSD | 4685.59 | 4685.74 | 0.77 |
| 2026-08-25 03:16 | SELL | 888 | 0.06 | XAUUSD | 4691.3 | 4685.74 | 28.59 |
| 2026-08-25 03:14 | SELL | 888 | 0.06 | XAUUSD | 4687.52 | 4690.18 | -13.68 |
| 2026-08-25 03:12 | SELL | 888 | 0.06 | XAUUSD | 4681.77 | 4680.94 | 4.27 |
| 2026-08-25 03:09 | SELL | 888 | 0.06 | XAUUSD | 4682.91 | 4682.04 | 4.47 |
| 2026-08-25 03:08 | SELL | 888 | 0.06 | XAUUSD | 4682.91 | 4683.77 | 9.15 |
| 2026-08-25 03:07 | SELL | 888 | 0.06 | XAUUSD | 4686.55 | 4686.23 | 1.65 |
| 2026-08-25 03:07 | SELL | 888 | 0.06 | XAUUSD | 4686.81 | 4686.71 | 0.51 |
| 2026-08-25 03:07 | SELL | 888 | 0.06 | XAUUSD | 4685.77 | 4685.35 | 2.16 |
| 2026-08-25 03:07 | SELL | 888 | 0.06 | XAUUSD | 4683 | 4685.68 | -13.78 |
| 2026-08-25 03:03 | SELL | 888 | 0.06 | XAUUSD | 4684.19 | 4682.2 | 10.23 |
| 2026-08-25 03:02 | SELL | 888 | 0.06 | XAUUSD | 4685.53 | 4684.33 | 6.17 |
| 2026-08-25 03:01 | SELL | 888 | 0.06 | XAUUSD | 4686.76 | 4686.09 | 3.44 |
| 2026-08-25 03:01 | SELL | 888 | 0.06 | XAUUSD | 4688.45 | 4687.63 | 4.22 |
| 2026-08-25 03:00 | SELL | 888 | 0.06 | XAUUSD | 4687.52 | 4687.46 | 0.31 |
| 2026-08-25 02:52 | SELL | 888 | 0.06 | XAUUSD | 4681.78 | 4678.9 | 14.81 |
| 2026-08-25 02:50 | SELL | 888 | 0.06 | XAUUSD | 4681.36 | 4681.27 | 0.46 |
| 2026-08-25 02:40 | SELL | 888 | 0.06 | XAUUSD | 4676.43 | 4675.77 | 3.39 |
| 2026-08-25 02:35 | BUY | 888 | 0.06 | XAUUSD | 4670.31 | 4671.88 | 8.08 |
| 2026-08-25 02:22 | SELL | 888 | 0.06 | XAUUSD | 4675.95 | 4674.96 | 5.09 |
| 2026-08-25 02:16 | SELL | 888 | 0.06 | XAUUSD | 4676.35 | 4676.22 | 0.67 |
| 2026-08-25 01:10 | SELL | 888 | 0.06 | XAUUSD | 4660.08 | 4659.58 | 2.57 |
| 2026-08-24 22:50 | SELL | 888 | 0.06 | XAUUSD | 4654.47 | 4652.67 | 9.26 |
| 2026-08-24 22:47 | SELL | 888 | 0.06 | XAUUSD | 4650.18 | 4652.89 | -13.94 |
| 2026-08-24 22:42 | SELL | 888 | 0.06 | XAUUSD | 4649.28 | 4648.51 | 3.96 |
| 2026-08-24 22:42 | SELL | 888 | 0.06 | XAUUSD | 4645.18 | 4647.88 | -13.89 |
| 2026-08-24 22:38 | SELL | 888 | 0.06 | XAUUSD | 4645.36 | 4645.06 | 1.54 |
| 2026-08-24 22:25 | SELL | 888 | 0.06 | XAUUSD | 4642.62 | 4642.07 | 2.83 |
| 2026-08-24 22:18 | SELL | 888 | 0.06 | XAUUSD | 4640.32 | 4639.81 | 2.62 |
| 2026-08-24 22:04 | SELL | 888 | 0.06 | XAUUSD | 4640.2 | 4639.08 | 5.76 |
| 2026-08-24 21:48 | SELL | 888 | 0.06 | XAUUSD | 4633.92 | 4632.46 | 7.51 |
| 2026-08-24 21:40 | BUY | 888 | 0.06 | XAUUSD | 4625.98 | 4630.87 | 25.16 |
| 2026-08-24 21:38 | BUY | 888 | 0.06 | XAUUSD | 4626.2 | 4625.47 | -13.79 |
| 2026-08-24 21:38 | BUY | 888 | 0.06 | XAUUSD | 4626.2 | 4626.44 | 1.23 |
| 2026-08-24 21:37 | BUY | 888 | 0.06 | XAUUSD | 4632.59 | 4629.88 | -13.94 |
| 2026-08-24 21:34 | BUY | 888 | 0.06 | XAUUSD | 4635.92 | 4633.26 | -13.68 |
| 2026-08-24 21:32 | SELL | 888 | 0.06 | XAUUSD | 4640.56 | 4637.76 | 14.4 |
| 2026-08-24 21:29 | SELL | 888 | 0.06 | XAUUSD | 4640.02 | 4639.79 | 1.18 |
| 2026-08-24 21:28 | SELL | 888 | 0.06 | XAUUSD | 4641.68 | 4639.2 | 4.32 |
| 2026-08-24 21:28 | SELL | 888 | 0.06 | XAUUSD | 4641.68 | 4639.2 | 12.76 |
| 2026-08-24 21:26 | SELL | 888 | 0.06 | XAUUSD | 4640.25 | 4639.94 | 1.59 |
| 2026-08-24 21:25 | SELL | 888 | 0.06 | XAUUSD | 4635.73 | 4638.39 | -13.68 |
| 2026-08-24 21:22 | BUY | 888 | 0.06 | XAUUSD | 4633.47 | 4635.58 | 37.3 |
| 2026-08-24 21:22 | SELL | 888 | 0.06 | XAUUSD | 4633.47 | 4636.14 | -13.74 |
| 2026-08-24 21:10 | BUY | 888 | 0.06 | XAUUSD | 4632.77 | 4632.86 | 0.46 |
| 2026-08-24 21:10 | BUY | 888 | 0.06 | XAUUSD | 4632.77 | 4631.91 | 18.63 |
| 2026-08-24 21:09 | BUY | 888 | 0.06 | XAUUSD | 4626.02 | 4628.06 | 10.5 |
| 2026-08-24 21:08 | BUY | 888 | 0.06 | XAUUSD | 4630.83 | 4627.87 | -15.23 |
| 2026-08-24 21:08 | BUY | 888 | 0.06 | XAUUSD | 4634.96 | 4632.28 | -13.79 |
| 2026-08-24 21:07 | BUY | 888 | 0.06 | XAUUSD | 4634.36 | 4635.39 | 5.3 |
| 2026-08-24 21:06 | BUY | 888 | 0.06 | XAUUSD | 4635.1 | 4635.35 | 1.29 |
| 2026-08-24 21:03 | SELL | 888 | 0.06 | XAUUSD | 4640.18 | 4639.11 | 5.51 |
| 2026-08-24 20:51 | SELL | 888 | 0.06 | XAUUSD | 4638.13 | 4636.7 | 7.36 |
| 2026-08-24 20:51 | BUY | 888 | 0.06 | XAUUSD | 4638.13 | 4637.98 | 14.41 |
| 2026-08-24 20:49 | BUY | 888 | 0.06 | XAUUSD | 4635.25 | 4635.85 | 3.09 |
| 2026-08-24 20:39 | SELL | 888 | 0.06 | XAUUSD | 4641.38 | 4641.28 | 0.51 |
| 2026-08-24 20:29 | SELL | 888 | 0.06 | XAUUSD | 4640.7 | 4638.58 | 10.91 |
| 2026-08-24 20:29 | SELL | 888 | 0.06 | XAUUSD | 4641.69 | 4641.26 | 2.21 |
| 2026-08-24 20:29 | SELL | 888 | 0.06 | XAUUSD | 4641.69 | 4642.19 | 11.89 |
| 2026-08-24 20:28 | SELL | 888 | 0.06 | XAUUSD | 4640.38 | 4640.24 | 0.72 |
| 2026-08-24 20:25 | BUY | 888 | 0.06 | XAUUSD | 4636.49 | 4633.8 | -13.85 |
| 2026-08-24 20:24 | BUY | 888 | 0.06 | XAUUSD | 4637.62 | 4637.96 | 30.52 |
| 2026-08-24 20:24 | BUY | 888 | 0.06 | XAUUSD | 4637.62 | 4637.96 | 16.06 |
| 2026-08-24 20:24 | BUY | 888 | 0.06 | XAUUSD | 4637.62 | 4637.96 | 1.75 |
| 2026-08-24 20:23 | BUY | 888 | 0.06 | XAUUSD | 4631.22 | 4631.63 | 2.11 |
| 2026-08-24 20:23 | BUY | 888 | 0.06 | XAUUSD | 4631.33 | 4631.55 | 1.13 |
| 2026-08-24 20:22 | BUY | 888 | 0.06 | XAUUSD | 4631.6 | 4631.63 | 0.15 |
| 2026-08-24 20:22 | BUY | 888 | 0.06 | XAUUSD | 4633.76 | 4630.96 | -14.41 |
| 2026-08-24 20:22 | BUY | 888 | 0.06 | XAUUSD | 4632.9 | 4633.43 | 2.73 |
| 2026-08-24 20:22 | BUY | 888 | 0.06 | XAUUSD | 4632.3 | 4632.41 | 0.57 |
| 2026-08-24 20:21 | BUY | 888 | 0.06 | XAUUSD | 4636.5 | 4633.79 | -13.95 |
| 2026-08-24 20:21 | BUY | 888 | 0.06 | XAUUSD | 4634.54 | 4636.28 | 8.95 |
| 2026-08-24 20:21 | BUY | 888 | 0.06 | XAUUSD | 4634.54 | 4633.44 | -14 |
| 2026-08-24 20:21 | BUY | 888 | 0.06 | XAUUSD | 4636.16 | 4635.38 | 11.17 |
| 2026-08-24 20:21 | BUY | 888 | 0.06 | XAUUSD | 4634.97 | 4634.99 | 0.1 |
| 2026-08-24 20:21 | BUY | 888 | 0.06 | XAUUSD | 4638.32 | 4635.62 | -13.89 |
| 2026-08-24 20:21 | BUY | 888 | 0.06 | XAUUSD | 4637.57 | 4637.66 | 0.46 |
| 2026-08-24 20:20 | BUY | 888 | 0.06 | XAUUSD | 4641.29 | 4638.57 | -14 |
| 2026-08-24 20:20 | BUY | 888 | 0.06 | XAUUSD | 4642.3 | 4642.91 | 3.14 |
| 2026-08-24 20:20 | BUY | 888 | 0.06 | XAUUSD | 4644.56 | 4641.71 | -14.66 |
| 2026-08-24 20:10 | SELL | 888 | 0.06 | XAUUSD | 4653.43 | 4652.78 | 3.34 |
| 2026-08-24 20:08 | SELL | 888 | 0.06 | XAUUSD | 4650.43 | 4653.14 | -13.94 |
| 2026-08-24 20:07 | SELL | 888 | 0.06 | XAUUSD | 4650.86 | 4650.66 | 1.03 |
| 2026-08-24 20:00 | BUY | 888 | 0.06 | XAUUSD | 4645.6 | 4642.89 | -13.94 |
| 2026-08-24 19:59 | BUY | 888 | 0.06 | XAUUSD | 4645.6 | 4644.85 | 10.08 |
| 2026-08-24 19:58 | BUY | 888 | 0.06 | XAUUSD | 4645.8 | 4643.1 | -13.89 |
| 2026-08-24 19:57 | BUY | 888 | 0.06 | XAUUSD | 4644.38 | 4645.17 | 4.06 |
| 2026-08-24 19:57 | BUY | 888 | 0.06 | XAUUSD | 4643.68 | 4644.56 | 4.53 |
| 2026-08-24 19:56 | BUY | 888 | 0.06 | XAUUSD | 4642.5 | 4643.7 | 6.17 |
| 2026-08-24 19:56 | BUY | 888 | 0.06 | XAUUSD | 4643.95 | 4644.03 | 0.41 |
| 2026-08-24 19:55 | BUY | 888 | 0.06 | XAUUSD | 4653.68 | 4650.96 | -13.99 |
| 2026-08-24 19:52 | BUY | 888 | 0.06 | XAUUSD | 4651.93 | 4653.4 | 7.56 |
| 2026-08-24 19:49 | BUY | 888 | 0.06 | XAUUSD | 4656.02 | 4657.37 | 6.94 |
| 2026-08-24 19:10 | BUY | 888 | 0.06 | XAUUSD | 4655.52 | 4656.12 | 3.09 |
| 2026-08-24 19:05 | SELL | 888 | 0.06 | XAUUSD | 4659.36 | 4662.02 | -13.68 |
| 2026-08-24 19:03 | SELL | 888 | 0.06 | XAUUSD | 4656.94 | 4656.61 | 1.7 |
| 2026-08-24 19:03 | SELL | 888 | 0.06 | XAUUSD | 4657.31 | 4657.3 | 0.05 |
| 2026-08-24 19:02 | SELL | 888 | 0.06 | XAUUSD | 4654.21 | 4656.89 | -13.78 |
| 2026-08-24 19:02 | SELL | 888 | 0.06 | XAUUSD | 4653.65 | 4653.41 | 1.23 |
| 2026-08-24 19:02 | SELL | 888 | 0.06 | XAUUSD | 4653.93 | 4653.79 | 0.72 |
| 2026-08-24 19:01 | SELL | 888 | 0.06 | XAUUSD | 4654.71 | 4654.64 | 0.36 |
| 2026-08-24 19:01 | SELL | 888 | 0.06 | XAUUSD | 4656.6 | 4654.94 | 8.54 |
| 2026-08-24 19:00 | BUY | 888 | 0.06 | XAUUSD | 4647.49 | 4649.01 | 7.82 |
| 2026-08-24 18:59 | BUY | 888 | 0.06 | XAUUSD | 4645.93 | 4646.97 | 5.35 |
| 2026-08-24 18:58 | BUY | 888 | 0.06 | XAUUSD | 4645.4 | 4645.72 | 1.65 |
| 2026-08-24 18:58 | BUY | 888 | 0.06 | XAUUSD | 4645.05 | 4645.33 | 15.69 |
| 2026-08-24 18:58 | BUY | 888 | 0.06 | XAUUSD | 4645.05 | 4645.33 | 1.44 |
| 2026-08-24 18:58 | BUY | 888 | 0.06 | XAUUSD | 4641.68 | 4642.56 | 4.53 |
| 2026-08-24 18:58 | BUY | 888 | 0.06 | XAUUSD | 4644.41 | 4641.6 | -14.45 |
| 2026-08-24 18:57 | BUY | 888 | 0.06 | XAUUSD | 4647.03 | 4644.37 | -13.68 |
| 2026-08-24 18:56 | BUY | 888 | 0.06 | XAUUSD | 4649.32 | 4646.66 | -13.68 |
| 2026-08-24 18:55 | SELL | 888 | 0.06 | XAUUSD | 4654.11 | 4652.79 | 6.79 |
| 2026-08-24 18:53 | SELL | 888 | 0.06 | XAUUSD | 4651.96 | 4651.81 | 0.77 |
| 2026-08-24 18:53 | SELL | 888 | 0.06 | XAUUSD | 4652.61 | 4652.19 | 2.16 |
| 2026-08-24 18:52 | SELL | 888 | 0.06 | XAUUSD | 4651.95 | 4651.53 | 2.16 |
| 2026-08-24 18:51 | SELL | 888 | 0.06 | XAUUSD | 4650.54 | 4650.26 | 1.44 |
| 2026-08-24 18:50 | SELL | 888 | 0.06 | XAUUSD | 4651.95 | 4649.89 | 10.59 |
| 2026-08-24 18:50 | SELL | 888 | 0.06 | XAUUSD | 4653.05 | 4652.73 | 1.65 |
| 2026-08-24 18:50 | BUY | 888 | 0.06 | XAUUSD | 4653.05 | 4652.9 | 25.3 |
| 2026-08-24 18:49 | BUY | 888 | 0.06 | XAUUSD | 4647.98 | 4647.17 | -13.88 |
| 2026-08-24 18:49 | BUY | 888 | 0.06 | XAUUSD | 4647.45 | 4649.83 | 12.24 |
| 2026-08-24 18:49 | BUY | 888 | 0.06 | XAUUSD | 4646.44 | 4646.82 | 1.95 |
| 2026-08-24 18:49 | BUY | 888 | 0.06 | XAUUSD | 4649.46 | 4646.6 | -14.71 |
| 2026-08-24 18:48 | BUY | 888 | 0.06 | XAUUSD | 4651.65 | 4652.86 | 6.22 |
| 2026-08-24 18:48 | BUY | 888 | 0.06 | XAUUSD | 4653.82 | 4651.08 | -14.09 |
| 2026-08-24 18:48 | BUY | 888 | 0.06 | XAUUSD | 4657.14 | 4654.38 | -14.19 |
| 2026-08-24 18:46 | BUY | 888 | 0.06 | XAUUSD | 4655.6 | 4658.2 | 13.37 |
| 2026-08-24 18:45 | BUY | 888 | 0.06 | XAUUSD | 4661.46 | 4658.75 | -13.94 |
| 2026-08-24 18:44 | BUY | 888 | 0.06 | XAUUSD | 4660.74 | 4661.52 | 4.01 |
| 2026-08-24 18:43 | BUY | 888 | 0.06 | XAUUSD | 4663.73 | 4661.04 | -13.83 |
| 2026-08-24 18:40 | BUY | 888 | 0.06 | XAUUSD | 4668.7 | 4666.05 | -13.63 |
| 2026-08-24 18:33 | BUY | 888 | 0.06 | XAUUSD | 4672.24 | 4673.14 | 4.63 |
| 2026-08-24 18:33 | BUY | 888 | 0.06 | XAUUSD | 4671.35 | 4671.68 | 1.7 |
| 2026-08-24 18:32 | BUY | 888 | 0.06 | XAUUSD | 4670.79 | 4671.18 | 2.01 |
| 2026-08-24 18:30 | SELL | 888 | 0.06 | XAUUSD | 4675.59 | 4673.69 | 9.77 |
| 2026-08-24 18:29 | SELL | 888 | 0.06 | XAUUSD | 4675.71 | 4675.56 | 0.77 |
| 2026-08-24 18:29 | SELL | 888 | 0.06 | XAUUSD | 4678.32 | 4677.17 | 5.91 |
| 2026-08-24 18:29 | SELL | 888 | 0.06 | XAUUSD | 4678.98 | 4678.32 | 3.39 |
| 2026-08-24 18:29 | SELL | 888 | 0.06 | XAUUSD | 4678.64 | 4678.27 | 1.9 |
| 2026-08-24 18:28 | SELL | 888 | 0.06 | XAUUSD | 4674.44 | 4673.91 | 2.73 |
| 2026-08-24 18:25 | BUY | 888 | 0.06 | XAUUSD | 4668.97 | 4671.7 | 14.04 |
| 2026-08-24 18:05 | SELL | 888 | 0.06 | XAUUSD | 4675.23 | 4673.85 | 7.1 |
| 2026-08-24 18:02 | BUY | 888 | 0.06 | XAUUSD | 4666.96 | 4667.93 | 4.99 |
| 2026-08-24 18:01 | BUY | 888 | 0.06 | XAUUSD | 4666.64 | 4667.81 | 6.02 |
| 2026-08-24 17:59 | SELL | 888 | 0.06 | XAUUSD | 4672.86 | 4672.29 | 15.38 |
| 2026-08-24 17:59 | SELL | 888 | 0.06 | XAUUSD | 4672.86 | 4672.29 | 2.93 |
| 2026-08-24 17:53 | BUY | 888 | 0.06 | XAUUSD | 4660.48 | 4665.53 | 40.37 |
| 2026-08-24 17:53 | BUY | 888 | 0.06 | XAUUSD | 4660.48 | 4665.53 | 25.97 |
| 2026-08-24 17:52 | BUY | 888 | 0.06 | XAUUSD | 4658 | 4659.67 | 8.59 |
| 2026-08-24 17:51 | BUY | 888 | 0.06 | XAUUSD | 4659.92 | 4657.19 | -14.04 |
| 2026-08-24 17:51 | BUY | 888 | 0.06 | XAUUSD | 4661.74 | 4659.03 | -13.94 |
| 2026-08-24 17:50 | BUY | 888 | 0.06 | XAUUSD | 4662.07 | 4662.45 | 1.95 |
| 2026-08-24 17:50 | BUY | 888 | 0.06 | XAUUSD | 4665.66 | 4662.95 | -13.94 |
| 2026-08-24 17:45 | BUY | 888 | 0.06 | XAUUSD | 4671.15 | 4672.56 | 7.25 |
| 2026-08-24 17:43 | BUY | 888 | 0.06 | XAUUSD | 4670.66 | 4670.97 | 1.59 |
| 2026-08-24 17:35 | SELL | 888 | 0.06 | XAUUSD | 4676.65 | 4676.57 | 0.41 |
| 2026-08-24 17:30 | SELL | 888 | 0.06 | XAUUSD | 4671.77 | 4671.64 | 0.67 |
| 2026-08-24 17:30 | SELL | 888 | 0.06 | XAUUSD | 4671.77 | 4671.91 | 13.42 |
| 2026-08-24 17:27 | SELL | 888 | 0.06 | XAUUSD | 4669.97 | 4672.63 | -13.68 |
| 2026-08-24 17:21 | SELL | 888 | 0.06 | XAUUSD | 4669.5 | 4667.47 | 10.44 |
| 2026-08-24 17:19 | BUY | 888 | 0.06 | XAUUSD | 4661.85 | 4663.66 | 9.31 |
| 2026-08-24 17:19 | BUY | 888 | 0.06 | XAUUSD | 4659.33 | 4661.23 | 9.77 |
| 2026-08-24 17:18 | BUY | 888 | 0.06 | XAUUSD | 4659.33 | 4659.12 | 13.63 |
| 2026-08-24 17:17 | BUY | 888 | 0.06 | XAUUSD | 4656.8 | 4656.88 | 0.41 |
| 2026-08-24 17:17 | BUY | 888 | 0.06 | XAUUSD | 4657.57 | 4658.28 | 3.65 |
| 2026-08-24 17:17 | BUY | 888 | 0.06 | XAUUSD | 4657.28 | 4657.57 | 1.49 |
| 2026-08-24 17:17 | BUY | 888 | 0.06 | XAUUSD | 4657.28 | 4656.51 | -13.84 |
| 2026-08-24 17:16 | BUY | 888 | 0.06 | XAUUSD | 4659.2 | 4658.74 | 12.34 |
| 2026-08-24 17:16 | BUY | 888 | 0.06 | XAUUSD | 4659.8 | 4657.1 | -13.89 |
| 2026-08-24 17:15 | BUY | 888 | 0.06 | XAUUSD | 4666.44 | 4663.78 | -13.68 |
| 2026-08-24 17:14 | BUY | 888 | 0.06 | XAUUSD | 4666.99 | 4667.38 | 2.01 |
| 2026-08-24 17:14 | BUY | 888 | 0.06 | XAUUSD | 4666.78 | 4666.84 | 0.31 |
| 2026-08-24 17:13 | BUY | 888 | 0.06 | XAUUSD | 4665.94 | 4666.05 | 14.81 |
| 2026-08-24 17:13 | BUY | 888 | 0.06 | XAUUSD | 4665.94 | 4666.05 | 0.57 |
| 2026-08-24 17:13 | BUY | 888 | 0.06 | XAUUSD | 4664.18 | 4663.23 | -13.63 |
| 2026-08-24 17:12 | BUY | 888 | 0.06 | XAUUSD | 4664.18 | 4665.48 | 6.69 |
| 2026-08-24 17:11 | SELL | 888 | 0.06 | XAUUSD | 4671.57 | 4670.36 | 6.22 |
| 2026-08-24 17:09 | SELL | 888 | 0.06 | XAUUSD | 4667.82 | 4670.56 | -14.09 |
| 2026-08-24 17:07 | SELL | 888 | 0.06 | XAUUSD | 4667.28 | 4665.65 | 8.38 |
| 2026-08-24 17:04 | BUY | 888 | 0.06 | XAUUSD | 4661.02 | 4663.21 | 11.26 |
| 2026-08-24 17:04 | BUY | 888 | 0.06 | XAUUSD | 4661.13 | 4662.47 | 6.89 |
| 2026-08-24 17:01 | BUY | 888 | 0.06 | XAUUSD | 4660.98 | 4662.56 | 8.13 |
| 2026-08-24 17:00 | BUY | 888 | 0.06 | XAUUSD | 4663.44 | 4664.51 | 5.5 |
| 2026-08-24 16:59 | BUY | 888 | 0.06 | XAUUSD | 4663.32 | 4663.65 | 1.7 |
| 2026-08-24 16:59 | BUY | 888 | 0.06 | XAUUSD | 4662.51 | 4663.43 | 4.73 |
| 2026-08-24 16:58 | BUY | 888 | 0.06 | XAUUSD | 4660.1 | 4661.88 | 9.16 |
| 2026-08-24 16:58 | BUY | 888 | 0.06 | XAUUSD | 4662.24 | 4659.58 | -13.68 |
| 2026-08-24 16:55 | BUY | 888 | 0.06 | XAUUSD | 4664.99 | 4666.37 | 7.1 |
| 2026-08-24 16:54 | BUY | 888 | 0.06 | XAUUSD | 4664.82 | 4665.17 | 1.8 |
| 2026-08-24 16:54 | BUY | 888 | 0.06 | XAUUSD | 4664.82 | 4664.1 | 26.43 |
| 2026-08-24 16:54 | BUY | 888 | 0.06 | XAUUSD | 4664.82 | 4664.1 | 11.21 |
| 2026-08-24 16:53 | BUY | 888 | 0.06 | XAUUSD | 4661.11 | 4661.46 | 1.8 |
| 2026-08-24 16:53 | BUY | 888 | 0.06 | XAUUSD | 4660.57 | 4660.62 | 0.26 |
| 2026-08-24 16:53 | BUY | 888 | 0.06 | XAUUSD | 4665.09 | 4662.24 | -14.66 |
| 2026-08-24 16:52 | BUY | 888 | 0.06 | XAUUSD | 4667.51 | 4664.84 | -13.73 |
| 2026-08-24 16:52 | BUY | 888 | 0.06 | XAUUSD | 4667.51 | 4666.62 | -13.73 |
| 2026-08-24 16:52 | BUY | 888 | 0.06 | XAUUSD | 4667.63 | 4668.22 | 3.03 |
| 2026-08-24 16:50 | SELL | 888 | 0.06 | XAUUSD | 4674.48 | 4674.36 | 0.62 |
| 2026-08-24 16:49 | SELL | 888 | 0.06 | XAUUSD | 4675.24 | 4673.66 | 20.57 |
| 2026-08-24 16:49 | SELL | 888 | 0.06 | XAUUSD | 4675.24 | 4673.66 | 8.12 |
| 2026-08-24 16:48 | SELL | 888 | 0.06 | XAUUSD | 4676.44 | 4676.43 | 0.05 |
| 2026-08-24 16:48 | SELL | 888 | 0.06 | XAUUSD | 4674.41 | 4677.08 | -13.73 |
| 2026-08-24 16:48 | SELL | 888 | 0.06 | XAUUSD | 4674.32 | 4674.28 | 0.21 |
| 2026-08-24 16:47 | SELL | 888 | 0.06 | XAUUSD | 4675.4 | 4674.43 | 4.99 |
| 2026-08-24 16:47 | SELL | 888 | 0.06 | XAUUSD | 4673.19 | 4675.84 | -13.63 |
| 2026-08-24 16:47 | SELL | 888 | 0.06 | XAUUSD | 4670.71 | 4673.38 | -13.73 |
| 2026-08-24 16:46 | SELL | 888 | 0.06 | XAUUSD | 4667.8 | 4670.48 | -13.78 |
| 2026-08-24 16:46 | SELL | 888 | 0.06 | XAUUSD | 4665.63 | 4665.42 | 1.08 |
| 2026-08-24 16:46 | SELL | 888 | 0.06 | XAUUSD | 4665.63 | 4666.38 | -13.78 |
| 2026-08-24 16:45 | BUY | 888 | 0.06 | XAUUSD | 4656.99 | 4657.41 | 2.16 |
| 2026-08-24 16:44 | BUY | 888 | 0.06 | XAUUSD | 4661.38 | 4658.71 | -13.73 |
| 2026-08-24 16:44 | BUY | 888 | 0.06 | XAUUSD | 4663.67 | 4660.86 | -14.45 |
| 2026-08-24 16:43 | SELL | 888 | 0.06 | XAUUSD | 4673.19 | 4668.31 | 25.09 |
| 2026-08-24 16:42 | SELL | 888 | 0.06 | XAUUSD | 4673.19 | 4673.16 | 0.15 |
| 2026-08-24 16:41 | SELL | 888 | 0.06 | XAUUSD | 4671.22 | 4670.6 | 3.19 |
| 2026-08-24 16:41 | SELL | 888 | 0.06 | XAUUSD | 4671.88 | 4671.75 | 0.67 |
| 2026-08-24 16:40 | BUY | 888 | 0.06 | XAUUSD | 4669.44 | 4666.72 | -13.99 |
| 2026-08-24 16:39 | BUY | 888 | 0.06 | XAUUSD | 4668.33 | 4669.74 | 7.25 |
| 2026-08-24 16:39 | BUY | 888 | 0.06 | XAUUSD | 4667.89 | 4668.51 | 3.19 |
| 2026-08-24 16:39 | BUY | 888 | 0.06 | XAUUSD | 4670.88 | 4668.13 | -14.14 |
| 2026-08-24 16:38 | BUY | 888 | 0.06 | XAUUSD | 4669.42 | 4671.25 | 9.41 |
| 2026-08-24 16:38 | BUY | 888 | 0.06 | XAUUSD | 4672.87 | 4670.19 | -13.78 |
| 2026-08-24 16:37 | BUY | 888 | 0.06 | XAUUSD | 4673.69 | 4673.86 | 0.87 |
| 2026-08-24 16:36 | SELL | 888 | 0.06 | XAUUSD | 4679.56 | 4678.17 | 7.15 |
| 2026-08-24 16:35 | SELL | 888 | 0.06 | XAUUSD | 4679.56 | 4680.64 | -13.83 |
| 2026-08-24 16:34 | SELL | 888 | 0.06 | XAUUSD | 4677.46 | 4676.17 | 6.63 |
| 2026-08-24 16:31 | SELL | 888 | 0.06 | XAUUSD | 4677.79 | 4674.86 | 5.71 |
| 2026-08-24 16:30 | SELL | 888 | 0.06 | XAUUSD | 4677.79 | 4677.26 | 2.72 |
| 2026-08-24 16:24 | BUY | 888 | 0.06 | XAUUSD | 4668.58 | 4668.79 | 1.08 |
| 2026-08-24 16:21 | BUY | 888 | 0.06 | XAUUSD | 4673.36 | 4670.7 | -13.67 |
| 2026-08-24 16:19 | BUY | 888 | 0.06 | XAUUSD | 4673.52 | 4674.99 | 7.56 |
| 2026-08-24 16:18 | BUY | 888 | 0.06 | XAUUSD | 4673.27 | 4673.29 | 0.1 |
| 2026-08-24 16:17 | BUY | 888 | 0.06 | XAUUSD | 4672.22 | 4672.79 | 2.93 |
| 2026-08-24 16:15 | SELL | 888 | 0.06 | XAUUSD | 4677.34 | 4675.62 | 8.84 |
| 2026-08-24 16:13 | SELL | 888 | 0.06 | XAUUSD | 4677.24 | 4674.12 | 16.04 |
| 2026-08-24 16:10 | SELL | 888 | 0.06 | XAUUSD | 4672.09 | 4674.75 | -13.67 |
| 2026-08-24 16:08 | SELL | 888 | 0.06 | XAUUSD | 4672.2 | 4672.15 | 0.26 |
| 2026-08-24 16:07 | SELL | 888 | 0.06 | XAUUSD | 4671.89 | 4671.74 | 0.77 |
| 2026-08-24 16:07 | SELL | 888 | 0.06 | XAUUSD | 4673.54 | 4672.31 | 6.32 |
| 2026-08-24 16:06 | SELL | 888 | 0.06 | XAUUSD | 4673.15 | 4673.02 | 0.67 |
| 2026-08-24 16:06 | SELL | 888 | 0.06 | XAUUSD | 4670.85 | 4673.71 | -14.7 |
| 2026-08-24 16:05 | SELL | 888 | 0.06 | XAUUSD | 4666.94 | 4669.64 | -13.88 |
| 2026-08-24 16:04 | SELL | 888 | 0.06 | XAUUSD | 4667.43 | 4667.39 | 0.21 |
| 2026-08-24 16:04 | SELL | 888 | 0.06 | XAUUSD | 4667.75 | 4667.48 | 1.39 |
| 2026-08-24 16:03 | SELL | 888 | 0.06 | XAUUSD | 4667.75 | 4667.82 | 5.66 |
| 2026-08-24 16:03 | SELL | 888 | 0.06 | XAUUSD | 4667.75 | 4667.82 | 14.04 |
| 2026-08-24 16:00 | BUY | 888 | 0.06 | XAUUSD | 4662.46 | 4663.94 | 7.61 |
| 2026-08-24 15:58 | BUY | 888 | 0.06 | XAUUSD | 4662.88 | 4662.99 | 0.57 |
| 2026-08-24 15:58 | BUY | 888 | 0.06 | XAUUSD | 4662.36 | 4662.94 | 2.98 |
| 2026-08-24 15:56 | SELL | 888 | 0.06 | XAUUSD | 4665.62 | 4664.61 | 5.19 |
| 2026-08-24 15:51 | SELL | 888 | 0.06 | XAUUSD | 4662.52 | 4662.3 | 1.13 |
| 2026-08-24 15:45 | BUY | 888 | 0.06 | XAUUSD | 4656.56 | 4656.92 | 1.85 |
| 2026-08-24 15:41 | SELL | 888 | 0.06 | XAUUSD | 4668.21 | 4664.17 | 20.77 |
| 2026-08-24 15:40 | SELL | 888 | 0.06 | XAUUSD | 4663.79 | 4663.76 | 0.15 |
| 2026-08-24 15:39 | SELL | 888 | 0.06 | XAUUSD | 4663.37 | 4662.74 | 3.24 |
| 2026-08-24 15:38 | SELL | 888 | 0.06 | XAUUSD | 4660.23 | 4662.88 | -13.62 |
| 2026-08-24 15:37 | SELL | 888 | 0.06 | XAUUSD | 4659.61 | 4658.94 | 3.44 |
| 2026-08-24 15:37 | SELL | 888 | 0.06 | XAUUSD | 4660.5 | 4659.86 | 3.29 |
| 2026-08-24 15:35 | BUY | 888 | 0.06 | XAUUSD | 4654.94 | 4656.04 | 5.66 |
| 2026-08-24 15:34 | BUY | 888 | 0.06 | XAUUSD | 4654.54 | 4655.04 | 2.57 |
| 2026-08-24 15:33 | BUY | 888 | 0.06 | XAUUSD | 4653.45 | 4654.12 | 3.44 |
| 2026-08-24 15:33 | BUY | 888 | 0.06 | XAUUSD | 4651.97 | 4652.57 | 3.09 |
| 2026-08-24 15:33 | BUY | 888 | 0.06 | XAUUSD | 4650.66 | 4651.73 | 5.5 |
| 2026-08-24 15:33 | BUY | 888 | 0.06 | XAUUSD | 4650.18 | 4650.74 | 2.88 |
| 2026-08-24 15:33 | BUY | 888 | 0.06 | XAUUSD | 4651.29 | 4652.64 | 6.94 |
| 2026-08-24 15:33 | BUY | 888 | 0.06 | XAUUSD | 4651.29 | 4650.56 | 12.09 |
| 2026-08-24 15:32 | BUY | 888 | 0.06 | XAUUSD | 4646.27 | 4647.59 | 6.79 |
| 2026-08-24 15:32 | BUY | 888 | 0.06 | XAUUSD | 4653.88 | 4650.94 | -15.12 |
| 2026-08-24 15:32 | BUY | 888 | 0.06 | XAUUSD | 4656.82 | 4658.25 | 7.35 |
| 2026-08-24 15:30 | SELL | 888 | 0.06 | XAUUSD | 4662.06 | 4659.25 | 14.44 |
| 2026-08-24 15:25 | SELL | 888 | 0.06 | XAUUSD | 4658.53 | 4655.82 | 13.93 |
| 2026-08-24 15:24 | SELL | 888 | 0.06 | XAUUSD | 4658.9 | 4658.14 | 3.91 |
| 2026-08-24 15:24 | SELL | 888 | 0.06 | XAUUSD | 4658.61 | 4659.56 | -13.83 |
| 2026-08-24 15:23 | SELL | 888 | 0.06 | XAUUSD | 4658.61 | 4658.52 | 0.46 |
| 2026-08-24 15:20 | SELL | 888 | 0.06 | XAUUSD | 4656.7 | 4654.49 | 11.36 |
| 2026-08-24 15:20 | SELL | 888 | 0.06 | XAUUSD | 4656.94 | 4656.53 | 2.11 |
| 2026-08-24 15:20 | BUY | 888 | 0.06 | XAUUSD | 4653.76 | 4656.79 | 15.58 |
| 2026-08-24 15:15 | SELL | 888 | 0.06 | XAUUSD | 4658.66 | 4656.48 | 11.21 |
| 2026-08-24 15:12 | SELL | 888 | 0.06 | XAUUSD | 4659.59 | 4658.12 | 7.56 |
| 2026-08-24 15:08 | SELL | 888 | 0.06 | XAUUSD | 4655.89 | 4654.89 | 5.14 |
| 2026-08-24 15:05 | BUY | 888 | 0.06 | XAUUSD | 4653.86 | 4651.17 | -13.84 |
| 2026-08-24 15:04 | BUY | 888 | 0.06 | XAUUSD | 4653.86 | 4653.12 | 1.29 |
| 2026-08-24 15:04 | BUY | 888 | 0.06 | XAUUSD | 4653.86 | 4653.12 | 10.39 |
| 2026-08-24 14:55 | SELL | 888 | 0.06 | XAUUSD | 4659.08 | 4658.3 | 4.01 |
| 2026-08-24 14:54 | SELL | 888 | 0.06 | XAUUSD | 4656.36 | 4659.5 | -16.15 |
| 2026-08-24 14:53 | SELL | 888 | 0.06 | XAUUSD | 4653.08 | 4655.74 | -13.68 |
| 2026-08-24 14:50 | BUY | 888 | 0.06 | XAUUSD | 4649.89 | 4651.06 | 6.02 |
| 2026-08-24 14:49 | BUY | 888 | 0.06 | XAUUSD | 4650.34 | 4650.41 | 0.36 |
| 2026-08-24 14:48 | BUY | 888 | 0.06 | XAUUSD | 4650.3 | 4650.9 | 3.09 |
| 2026-08-24 14:48 | BUY | 888 | 0.06 | XAUUSD | 4653.86 | 4651.2 | -13.68 |
| 2026-08-24 14:47 | BUY | 888 | 0.06 | XAUUSD | 4652.23 | 4653.75 | 7.82 |
| 2026-08-24 14:44 | BUY | 888 | 0.06 | XAUUSD | 4654.68 | 4657.52 | 14.61 |
| 2026-08-24 14:42 | SELL | 888 | 0.06 | XAUUSD | 4665.2 | 4658.43 | 34.82 |
| 2026-08-24 14:41 | SELL | 888 | 0.06 | XAUUSD | 4665.82 | 4665.32 | 2.57 |
| 2026-08-24 14:40 | SELL | 888 | 0.06 | XAUUSD | 4665.01 | 4663.27 | 8.95 |
| 2026-08-24 14:40 | SELL | 888 | 0.06 | XAUUSD | 4662.4 | 4660.07 | 11.98 |
| 2026-08-24 14:39 | SELL | 888 | 0.06 | XAUUSD | 4663.73 | 4662.64 | 5.61 |
| 2026-08-24 14:39 | SELL | 888 | 0.06 | XAUUSD | 4664.33 | 4663.56 | 3.96 |
| 2026-08-24 14:39 | SELL | 888 | 0.06 | XAUUSD | 4665.67 | 4664.72 | 19.64 |
| 2026-08-24 14:39 | SELL | 888 | 0.06 | XAUUSD | 4665.67 | 4664.72 | 4.88 |
| 2026-08-24 14:38 | SELL | 888 | 0.06 | XAUUSD | 4669.44 | 4668.54 | 4.63 |
| 2026-08-24 14:38 | SELL | 888 | 0.06 | XAUUSD | 4669.45 | 4669.33 | 0.62 |
| 2026-08-24 14:38 | SELL | 888 | 0.06 | XAUUSD | 4668.71 | 4667.39 | 6.79 |
| 2026-08-24 14:38 | SELL | 888 | 0.06 | XAUUSD | 4665.51 | 4668.22 | -13.93 |
| 2026-08-24 14:38 | SELL | 888 | 0.06 | XAUUSD | 4665.93 | 4665.06 | 4.47 |
| 2026-08-24 14:37 | SELL | 888 | 0.06 | XAUUSD | 4665.92 | 4665.34 | 2.98 |
| 2026-08-24 14:37 | SELL | 888 | 0.06 | XAUUSD | 4663.03 | 4665.74 | -13.93 |
| 2026-08-24 14:37 | SELL | 888 | 0.06 | XAUUSD | 4663.03 | 4663.97 | -13.93 |
| 2026-08-24 14:37 | SELL | 888 | 0.06 | XAUUSD | 4661.45 | 4660.88 | 2.93 |
| 2026-08-24 14:37 | SELL | 888 | 0.06 | XAUUSD | 4661.61 | 4660.24 | 7.04 |
| 2026-08-24 14:37 | SELL | 888 | 0.06 | XAUUSD | 4663.23 | 4662.02 | 6.22 |
| 2026-08-24 14:36 | SELL | 888 | 0.06 | XAUUSD | 4661.23 | 4663.95 | -13.98 |
| 2026-08-24 14:36 | SELL | 888 | 0.06 | XAUUSD | 4660.74 | 4659.95 | 4.06 |
| 2026-08-24 14:36 | SELL | 888 | 0.06 | XAUUSD | 4657.43 | 4660.16 | -14.04 |
| 2026-08-24 14:35 | SELL | 888 | 0.06 | XAUUSD | 4656.76 | 4652.86 | 20.06 |
| 2026-08-24 14:35 | SELL | 888 | 0.06 | XAUUSD | 4655.88 | 4655.12 | 19.28 |
| 2026-08-24 14:35 | SELL | 888 | 0.06 | XAUUSD | 4655.88 | 4655.12 | 3.91 |
| 2026-08-24 14:35 | SELL | 888 | 0.06 | XAUUSD | 4656.1 | 4658.8 | -13.88 |
| 2026-08-24 14:35 | SELL | 888 | 0.06 | XAUUSD | 4657.14 | 4654.4 | 14.09 |
| 2026-08-24 14:35 | SELL | 888 | 0.06 | XAUUSD | 4657.3 | 4656.81 | 2.52 |
| 2026-08-24 14:35 | SELL | 888 | 0.06 | XAUUSD | 4659.44 | 4658.26 | 6.07 |
| 2026-08-24 14:35 | SELL | 888 | 0.06 | XAUUSD | 4660.33 | 4660.13 | 1.03 |
| 2026-08-24 14:35 | SELL | 888 | 0.06 | XAUUSD | 4655.91 | 4658.7 | -14.35 |
| 2026-08-24 14:35 | SELL | 888 | 0.06 | XAUUSD | 4651.04 | 4653.75 | -13.94 |
| 2026-08-24 14:34 | SELL | 888 | 0.06 | XAUUSD | 4650.33 | 4648.73 | 8.23 |
| 2026-08-24 14:30 | SELL | 888 | 0.06 | XAUUSD | 4645.34 | 4644.86 | 2.47 |
| 2026-08-24 14:25 | BUY | 888 | 0.06 | XAUUSD | 4641.17 | 4641.24 | 0.36 |
| 2026-08-24 14:14 | SELL | 888 | 0.06 | XAUUSD | 4644.17 | 4641.69 | 12.76 |
| 2026-08-24 14:12 | BUY | 888 | 0.06 | XAUUSD | 4640.89 | 4641.85 | 4.94 |
| 2026-08-24 14:09 | BUY | 888 | 0.06 | XAUUSD | 4641.24 | 4641.55 | 1.59 |
| 2026-08-24 14:07 | BUY | 888 | 0.06 | XAUUSD | 4640.75 | 4640.97 | 1.13 |
| 2026-08-24 12:51 | SELL | 888 | 0.06 | XAUUSD | 4643.47 | 4642.85 | 3.19 |
| 2026-08-24 12:32 | SELL | 888 | 0.06 | XAUUSD | 4639.77 | 4639.05 | 3.7 |
| 2026-08-24 12:22 | BUY | 888 | 0.06 | XAUUSD | 4637.09 | 4638.47 | 7.1 |
| 2026-08-24 12:19 | BUY | 888 | 0.06 | XAUUSD | 4635.61 | 4637.71 | 2.06 |
| 2026-08-24 12:19 | BUY | 888 | 0.06 | XAUUSD | 4635.61 | 4637.71 | 10.8 |
| 2026-08-24 12:06 | SELL | 888 | 0.06 | XAUUSD | 4642.12 | 4644.77 | -13.63 |
| 2026-08-24 12:02 | SELL | 888 | 0.06 | XAUUSD | 4641.87 | 4640.46 | 7.25 |
| 2026-08-24 11:59 | BUY | 888 | 0.06 | XAUUSD | 4636.84 | 4637.91 | 5.5 |
| 2026-08-24 11:46 | SELL | 888 | 0.06 | XAUUSD | 4644.48 | 4644.44 | 0.21 |
| 2026-08-24 11:39 | SELL | 888 | 0.06 | XAUUSD | 4634.43 | 4637.08 | -13.63 |
| 2026-08-24 11:33 | SELL | 888 | 0.06 | XAUUSD | 4633.67 | 4631.56 | 10.86 |
| 2026-08-24 11:32 | SELL | 888 | 0.06 | XAUUSD | 4634.08 | 4633.52 | 2.88 |
| 2026-08-24 11:30 | BUY | 888 | 0.06 | XAUUSD | 4630.57 | 4632.52 | 10.03 |
| 2026-08-24 11:29 | BUY | 888 | 0.06 | XAUUSD | 4632.48 | 4629.8 | -13.79 |
| 2026-08-24 11:28 | BUY | 888 | 0.06 | XAUUSD | 4632.5 | 4632.65 | 0.77 |
| 2026-08-24 11:19 | BUY | 888 | 0.06 | XAUUSD | 4633.31 | 4635.75 | 12.55 |
| 2026-08-24 11:10 | BUY | 888 | 0.06 | XAUUSD | 4637.22 | 4639.24 | 10.39 |
| 2026-08-24 11:07 | SELL | 888 | 0.06 | XAUUSD | 4644.88 | 4643.65 | 6.33 |
| 2026-08-24 11:03 | BUY | 888 | 0.06 | XAUUSD | 4638.26 | 4638.78 | 2.67 |
| 2026-08-24 11:02 | BUY | 888 | 0.06 | XAUUSD | 4637.49 | 4638.54 | 5.4 |
| 2026-08-24 11:02 | BUY | 888 | 0.06 | XAUUSD | 4637.66 | 4637.67 | 0.05 |
| 2026-08-24 11:00 | SELL | 888 | 0.06 | XAUUSD | 4642.94 | 4642.48 | 2.37 |
| 2026-08-24 10:58 | SELL | 888 | 0.06 | XAUUSD | 4640.84 | 4643.49 | -13.63 |
| 2026-08-24 10:57 | SELL | 888 | 0.06 | XAUUSD | 4640.8 | 4640.63 | 0.87 |
| 2026-08-24 10:55 | SELL | 888 | 0.06 | XAUUSD | 4635.24 | 4637.89 | -13.63 |
| 2026-08-24 10:54 | SELL | 888 | 0.06 | XAUUSD | 4636.53 | 4635.57 | 4.94 |
| 2026-08-24 10:53 | SELL | 888 | 0.06 | XAUUSD | 4635.42 | 4634.99 | 2.21 |
| 2026-08-24 10:50 | BUY | 888 | 0.06 | XAUUSD | 4631.23 | 4633.79 | 13.17 |
| 2026-08-24 10:48 | BUY | 888 | 0.06 | XAUUSD | 4631.21 | 4633.51 | 11.83 |
| 2026-08-24 10:45 | BUY | 888 | 0.06 | XAUUSD | 4636.39 | 4633.69 | -13.89 |
| 2026-08-24 10:43 | BUY | 888 | 0.06 | XAUUSD | 4639.77 | 4637.07 | -13.89 |
| 2026-08-24 10:19 | BUY | 888 | 0.06 | XAUUSD | 4644.31 | 4645.56 | 6.43 |
| 2026-08-24 10:17 | BUY | 888 | 0.06 | XAUUSD | 4643.69 | 4644.34 | 3.34 |
| 2026-08-24 10:09 | BUY | 888 | 0.06 | XAUUSD | 4645.07 | 4645.46 | 2 |
| 2026-08-24 10:00 | SELL | 888 | 0.06 | XAUUSD | 4653.92 | 4651.93 | 10.22 |
| 2026-08-24 09:50 | SELL | 888 | 0.06 | XAUUSD | 4649.28 | 4651.93 | -13.61 |
| 2026-08-24 09:49 | SELL | 888 | 0.06 | XAUUSD | 4649.28 | 4649.99 | -13.62 |
| 2026-08-24 09:47 | SELL | 888 | 0.06 | XAUUSD | 4646.65 | 4646.1 | 2.83 |
| 2026-08-24 09:46 | BUY | 888 | 0.06 | XAUUSD | 4643.82 | 4644.84 | 5.24 |
| 2026-08-24 09:44 | BUY | 888 | 0.06 | XAUUSD | 4646.2 | 4643.54 | -13.67 |
| 2026-08-24 09:35 | SELL | 888 | 0.06 | XAUUSD | 4649.27 | 4651.92 | -13.62 |
| 2026-08-24 09:34 | SELL | 888 | 0.06 | XAUUSD | 4649.27 | 4649.83 | 10.53 |
| 2026-08-24 09:33 | SELL | 888 | 0.06 | XAUUSD | 4648.96 | 4651.63 | -13.72 |
| 2026-08-24 09:33 | SELL | 888 | 0.06 | XAUUSD | 4646.65 | 4649.3 | -13.62 |
| 2026-08-24 09:30 | BUY | 888 | 0.06 | XAUUSD | 4641.54 | 4642.25 | 3.65 |
| 2026-08-24 09:29 | BUY | 888 | 0.06 | XAUUSD | 4644.55 | 4641.87 | -13.77 |
| 2026-08-24 09:27 | BUY | 888 | 0.06 | XAUUSD | 4644.58 | 4644.64 | 0.31 |
| 2026-08-24 09:25 | BUY | 888 | 0.06 | XAUUSD | 4648.84 | 4649.47 | 3.24 |
| 2026-08-24 09:24 | BUY | 888 | 0.06 | XAUUSD | 4648.38 | 4648.46 | 0.41 |
| 2026-08-24 09:22 | BUY | 888 | 0.06 | XAUUSD | 4652.05 | 4649.31 | -14.08 |
| 2026-08-24 09:20 | SELL | 888 | 0.06 | XAUUSD | 4658.17 | 4656.69 | 7.6 |
| 2026-08-24 09:18 | SELL | 888 | 0.06 | XAUUSD | 4655.63 | 4658.34 | -13.92 |
| 2026-08-24 09:17 | SELL | 888 | 0.06 | XAUUSD | 4655.63 | 4655.63 | 14.85 |
| 2026-08-24 09:17 | SELL | 888 | 0.06 | XAUUSD | 4655.52 | 4658.23 | -13.92 |
| 2026-08-24 09:16 | SELL | 888 | 0.06 | XAUUSD | 4656.23 | 4655.5 | 3.75 |
| 2026-08-24 09:11 | SELL | 888 | 0.06 | XAUUSD | 4649.62 | 4648.2 | 7.3 |
| 2026-08-24 09:08 | SELL | 888 | 0.06 | XAUUSD | 4648.95 | 4646.78 | 11.15 |
| 2026-08-24 09:05 | SELL | 888 | 0.06 | XAUUSD | 4644.52 | 4644.25 | 1.39 |
| 2026-08-24 09:04 | SELL | 888 | 0.06 | XAUUSD | 4645.13 | 4645.11 | 0.1 |
| 2026-08-24 09:03 | SELL | 888 | 0.06 | XAUUSD | 4645.33 | 4645.32 | 0.05 |
| 2026-08-24 08:53 | SELL | 888 | 0.06 | XAUUSD | 4642.49 | 4641.3 | 6.11 |
| 2026-08-24 08:51 | SELL | 888 | 0.06 | XAUUSD | 4637.33 | 4639.98 | -13.62 |
| 2026-08-24 08:38 | SELL | 888 | 0.06 | XAUUSD | 4636.61 | 4631.56 | 25.95 |
| 2026-08-24 08:37 | SELL | 888 | 0.06 | XAUUSD | 4637.27 | 4636.84 | 2.21 |
| 2026-08-24 08:35 | SELL | 888 | 0.06 | XAUUSD | 4636.75 | 4636.61 | 0.72 |
| 2026-08-24 08:34 | BUY | 888 | 0.06 | XAUUSD | 4631.61 | 4631.89 | 1.44 |
| 2026-08-24 08:34 | BUY | 888 | 0.06 | XAUUSD | 4630.6 | 4631.28 | 3.49 |
| 2026-08-24 08:31 | SELL | 888 | 0.06 | XAUUSD | 4639.09 | 4633.41 | 29.18 |
| 2026-08-24 08:26 | BUY | 888 | 0.06 | XAUUSD | 4639.38 | 4639.45 | 0.36 |
| 2026-08-24 08:23 | BUY | 888 | 0.06 | XAUUSD | 4638.98 | 4639.17 | 0.98 |
| 2026-08-24 07:37 | BUY | 888 | 0.06 | XAUUSD | 4635.61 | 4635.63 | 0.1 |
| 2026-08-24 07:34 | BUY | 888 | 0.06 | XAUUSD | 4633.83 | 4635.19 | 6.99 |
| 2026-08-24 07:33 | BUY | 888 | 0.06 | XAUUSD | 4636.01 | 4633.34 | -13.72 |
| 2026-08-24 07:15 | SELL | 888 | 0.06 | XAUUSD | 4637.88 | 4636.42 | 7.5 |
| 2026-08-24 07:14 | SELL | 888 | 0.06 | XAUUSD | 4638.2 | 4637.82 | 1.95 |
| 2026-08-24 07:10 | BUY | 888 | 0.06 | XAUUSD | 4634.2 | 4634.72 | 2.67 |
| 2026-08-24 07:09 | BUY | 888 | 0.06 | XAUUSD | 4634.13 | 4634.42 | 1.49 |
| 2026-08-24 07:08 | BUY | 888 | 0.06 | XAUUSD | 4633.28 | 4633.98 | 3.6 |
| 2026-08-24 07:07 | BUY | 888 | 0.06 | XAUUSD | 4635.64 | 4632.93 | -13.92 |
| 2026-08-24 06:47 | BUY | 888 | 0.06 | XAUUSD | 4643.42 | 4644.05 | 3.24 |
| 2026-08-24 06:37 | SELL | 888 | 0.06 | XAUUSD | 4647.4 | 4650.11 | -13.92 |
| 2026-08-24 06:33 | SELL | 888 | 0.06 | XAUUSD | 4647.71 | 4645.68 | 10.43 |
| 2026-08-24 06:27 | SELL | 888 | 0.06 | XAUUSD | 4646.85 | 4645.61 | 6.37 |
| 2026-08-24 06:24 | SELL | 888 | 0.06 | XAUUSD | 4642.56 | 4642.41 | 0.77 |
| 2026-08-24 06:18 | SELL | 888 | 0.06 | XAUUSD | 4640.93 | 4639.79 | 5.86 |
| 2026-08-24 06:12 | BUY | 888 | 0.06 | XAUUSD | 4634.17 | 4634.3 | 0.67 |
| 2026-08-24 06:09 | BUY | 888 | 0.06 | XAUUSD | 4636.87 | 4638.06 | 6.11 |
| 2026-08-24 06:07 | BUY | 888 | 0.06 | XAUUSD | 4635.46 | 4636.31 | 4.37 |
| 2026-08-24 06:03 | BUY | 888 | 0.06 | XAUUSD | 4638.59 | 4640.18 | 8.17 |
| 2026-08-24 06:00 | SELL | 888 | 0.06 | XAUUSD | 4642.42 | 4642.22 | 1.03 |
| 2026-08-24 05:58 | SELL | 888 | 0.06 | XAUUSD | 4642.12 | 4641.17 | 4.88 |
| 2026-08-24 05:57 | SELL | 888 | 0.06 | XAUUSD | 4644.2 | 4642.12 | 10.68 |
| 2026-08-24 05:57 | SELL | 888 | 0.06 | XAUUSD | 4642.19 | 4644.84 | -13.61 |
| 2026-08-24 05:56 | SELL | 888 | 0.06 | XAUUSD | 4642.94 | 4642.62 | 1.64 |
| 2026-08-24 05:55 | SELL | 888 | 0.06 | XAUUSD | 4636.59 | 4639.24 | -13.61 |
| 2026-08-24 05:53 | SELL | 888 | 0.06 | XAUUSD | 4636.38 | 4636.03 | 1.8 |
| 2026-08-24 05:53 | SELL | 888 | 0.06 | XAUUSD | 4633.88 | 4636.56 | -13.77 |
| 2026-08-24 05:52 | SELL | 888 | 0.06 | XAUUSD | 4633.39 | 4631.84 | 7.96 |
| 2026-08-24 05:51 | SELL | 888 | 0.06 | XAUUSD | 4632.93 | 4632.68 | 1.28 |
| 2026-08-24 05:50 | SELL | 888 | 0.06 | XAUUSD | 4632.88 | 4630.48 | 12.33 |
| 2026-08-24 05:50 | BUY | 888 | 0.06 | XAUUSD | 4629.58 | 4631.86 | 11.71 |
| 2026-08-24 05:49 | BUY | 888 | 0.06 | XAUUSD | 4629.06 | 4629.57 | 2.62 |
| 2026-08-24 05:49 | BUY | 888 | 0.06 | XAUUSD | 4628.39 | 4629.8 | 7.24 |
| 2026-08-24 05:48 | BUY | 888 | 0.06 | XAUUSD | 4631.9 | 4629.2 | -13.87 |
| 2026-08-24 05:47 | BUY | 888 | 0.06 | XAUUSD | 4632.08 | 4633.14 | 5.44 |
| 2026-08-24 05:47 | BUY | 888 | 0.06 | XAUUSD | 4634.13 | 4631.37 | -14.18 |
| 2026-08-24 05:46 | BUY | 888 | 0.06 | XAUUSD | 4633.85 | 4634.3 | 2.31 |
| 2026-08-24 05:46 | BUY | 888 | 0.06 | XAUUSD | 4633.94 | 4633.98 | 0.21 |
| 2026-08-24 05:46 | BUY | 888 | 0.06 | XAUUSD | 4636.67 | 4634.02 | -13.61 |
| 2026-08-24 05:45 | BUY | 888 | 0.06 | XAUUSD | 4638.21 | 4637.34 | -13.61 |
| 2026-08-24 05:44 | BUY | 888 | 0.06 | XAUUSD | 4638.21 | 4638.32 | 0.56 |
| 2026-08-24 05:44 | BUY | 888 | 0.06 | XAUUSD | 4639.99 | 4638.99 | -13.87 |
| 2026-08-24 05:42 | BUY | 888 | 0.06 | XAUUSD | 4639.66 | 4639.7 | 0.21 |
| 2026-08-24 05:41 | BUY | 888 | 0.06 | XAUUSD | 4640.76 | 4641.89 | 5.8 |
| 2026-08-24 05:40 | BUY | 888 | 0.06 | XAUUSD | 4645.02 | 4642.25 | -14.23 |
| 2026-08-24 05:40 | BUY | 888 | 0.06 | XAUUSD | 4647.75 | 4645.07 | -13.77 |
| 2026-08-24 05:34 | BUY | 888 | 0.06 | XAUUSD | 4651.6 | 4651.9 | 1.54 |
| 2026-08-24 05:28 | BUY | 888 | 0.06 | XAUUSD | 4650.33 | 4651.13 | 4.11 |
| 2026-08-24 05:22 | BUY | 888 | 0.06 | XAUUSD | 4650.91 | 4653.48 | 13.2 |
| 2026-08-24 05:20 | BUY | 888 | 0.06 | XAUUSD | 4650.15 | 4651.24 | 5.6 |
| 2026-08-24 05:20 | SELL | 888 | 0.06 | XAUUSD | 4654.38 | 4652.57 | 9.29 |
| 2026-08-24 05:19 | SELL | 888 | 0.06 | XAUUSD | 4654.23 | 4653.82 | 2.11 |
| 2026-08-24 05:19 | SELL | 888 | 0.06 | XAUUSD | 4654.46 | 4653.91 | 2.82 |
| 2026-08-24 05:15 | SELL | 888 | 0.06 | XAUUSD | 4650.47 | 4650.25 | 1.13 |
| 2026-08-24 05:15 | SELL | 888 | 0.06 | XAUUSD | 4648.37 | 4651.05 | -13.76 |
| 2026-08-24 05:14 | SELL | 888 | 0.06 | XAUUSD | 4648.37 | 4648.74 | 11.35 |
| 2026-08-24 05:13 | SELL | 888 | 0.06 | XAUUSD | 4648.56 | 4651.28 | -13.97 |
| 2026-08-24 05:13 | SELL | 888 | 0.06 | XAUUSD | 4649.89 | 4649.27 | 3.18 |
| 2026-08-24 05:12 | SELL | 888 | 0.06 | XAUUSD | 4651.71 | 4649.89 | 0.56 |
| 2026-08-24 05:12 | SELL | 888 | 0.06 | XAUUSD | 4651.71 | 4649.89 | 9.35 |
| 2026-08-24 05:11 | SELL | 888 | 0.06 | XAUUSD | 4650 | 4651.01 | -13.87 |
| 2026-08-24 05:11 | SELL | 888 | 0.06 | XAUUSD | 4650.68 | 4648.83 | 9.5 |
| 2026-08-24 05:11 | SELL | 888 | 0.06 | XAUUSD | 4648.43 | 4651.15 | -13.97 |
| 2026-08-24 05:10 | SELL | 888 | 0.06 | XAUUSD | 4648.43 | 4649.53 | -13.97 |
| 2026-08-24 05:10 | SELL | 888 | 0.06 | XAUUSD | 4642.13 | 4644.83 | -13.87 |
| 2026-08-24 05:09 | SELL | 888 | 0.06 | XAUUSD | 4641.81 | 4641.01 | 4.11 |
| 2026-08-24 05:09 | SELL | 888 | 0.06 | XAUUSD | 4642.22 | 4642.18 | 0.21 |
| 2026-08-24 05:05 | SELL | 888 | 0.06 | XAUUSD | 4638.08 | 4636.86 | 6.27 |
| 2026-08-24 05:04 | SELL | 888 | 0.06 | XAUUSD | 4635.83 | 4638.49 | -13.66 |
| 2026-08-24 05:04 | SELL | 888 | 0.06 | XAUUSD | 4636.04 | 4636.03 | 0.05 |
| 2026-08-24 05:03 | SELL | 888 | 0.06 | XAUUSD | 4636.12 | 4636.07 | 0.26 |
| 2026-08-24 05:00 | BUY | 888 | 0.06 | XAUUSD | 4628.66 | 4628.92 | 1.34 |
| 2026-08-24 05:00 | SELL | 888 | 0.06 | XAUUSD | 4634.32 | 4632.17 | 25.07 |
| 2026-08-24 05:00 | SELL | 888 | 0.06 | XAUUSD | 4634.32 | 4632.17 | 11.04 |
| 2026-08-24 04:58 | SELL | 888 | 0.06 | XAUUSD | 4634.79 | 4637.5 | -13.92 |
| 2026-08-24 04:57 | SELL | 888 | 0.06 | XAUUSD | 4635.83 | 4634.7 | 5.8 |
| 2026-08-24 04:57 | SELL | 888 | 0.06 | XAUUSD | 4633.44 | 4636.13 | -13.82 |
| 2026-08-24 04:56 | SELL | 888 | 0.06 | XAUUSD | 4632.44 | 4632.28 | 0.82 |
| 2026-08-24 04:55 | SELL | 888 | 0.06 | XAUUSD | 4627.79 | 4627.58 | 1.08 |
| 2026-08-24 04:53 | SELL | 888 | 0.06 | XAUUSD | 4624.23 | 4626.93 | -13.87 |
| 2026-08-24 04:53 | SELL | 888 | 0.06 | XAUUSD | 4624.23 | 4624.86 | 23.53 |
| 2026-08-24 04:53 | SELL | 888 | 0.06 | XAUUSD | 4624.23 | 4624.86 | 10.02 |
| 2026-08-24 04:52 | SELL | 888 | 0.06 | XAUUSD | 4626.93 | 4629.62 | -13.82 |
| 2026-08-24 04:51 | SELL | 888 | 0.06 | XAUUSD | 4622.56 | 4625.24 | -13.77 |
| 2026-08-24 04:45 | SELL | 888 | 0.06 | XAUUSD | 4618.2 | 4615.96 | 11.51 |
| 2026-08-24 04:44 | SELL | 888 | 0.06 | XAUUSD | 4617.73 | 4616.18 | 7.96 |
| 2026-08-24 04:42 | BUY | 888 | 0.06 | XAUUSD | 4609.78 | 4611.92 | 11 |
| 2026-08-24 04:38 | SELL | 888 | 0.06 | XAUUSD | 4620.52 | 4614.02 | 24.15 |
| 2026-08-24 04:38 | SELL | 888 | 0.06 | XAUUSD | 4620.52 | 4619.51 | 5.19 |
| 2026-08-24 04:34 | BUY | 888 | 0.06 | XAUUSD | 4610.77 | 4611.92 | 5.91 |
| 2026-08-24 04:33 | BUY | 888 | 0.06 | XAUUSD | 4609.29 | 4609.95 | 3.39 |
| 2026-08-24 04:33 | BUY | 888 | 0.06 | XAUUSD | 4609.11 | 4609.19 | 0.41 |
| 2026-08-24 04:32 | BUY | 888 | 0.06 | XAUUSD | 4609.78 | 4610.96 | 6.06 |
| 2026-08-24 04:31 | BUY | 888 | 0.06 | XAUUSD | 4609.05 | 4609.38 | 1.7 |
| 2026-08-24 04:25 | BUY | 888 | 0.06 | XAUUSD | 4613.33 | 4614.31 | 5.03 |
| 2026-08-24 04:24 | BUY | 888 | 0.06 | XAUUSD | 4614.45 | 4613.7 | -13.66 |
| 2026-08-24 04:24 | BUY | 888 | 0.06 | XAUUSD | 4614.45 | 4614.75 | 1.54 |
| 2026-08-24 04:22 | BUY | 888 | 0.06 | XAUUSD | 4617.72 | 4617.87 | 0.77 |
| 2026-08-24 04:22 | BUY | 888 | 0.06 | XAUUSD | 4616.6 | 4618.53 | 9.91 |
| 2026-08-24 04:16 | BUY | 888 | 0.06 | XAUUSD | 4617.71 | 4620.41 | 13.87 |
| 2026-08-24 04:14 | SELL | 888 | 0.06 | XAUUSD | 4627.37 | 4624.44 | 15.05 |
| 2026-08-24 04:11 | SELL | 888 | 0.06 | XAUUSD | 4627.16 | 4624.4 | 14.17 |
| 2026-08-24 04:08 | SELL | 888 | 0.06 | XAUUSD | 4626.28 | 4623.88 | 12.33 |
| 2026-08-24 04:08 | SELL | 888 | 0.06 | XAUUSD | 4627.14 | 4626.72 | 2.16 |
| 2026-08-24 04:07 | SELL | 888 | 0.06 | XAUUSD | 4628.52 | 4627.69 | 4.26 |
| 2026-08-24 04:07 | SELL | 888 | 0.06 | XAUUSD | 4628.57 | 4627.52 | 5.39 |
| 2026-08-24 04:06 | SELL | 888 | 0.06 | XAUUSD | 4629.15 | 4627.5 | 8.47 |
| 2026-08-24 04:06 | SELL | 888 | 0.06 | XAUUSD | 4627.01 | 4626.31 | 3.59 |
| 2026-08-24 04:03 | SELL | 888 | 0.06 | XAUUSD | 4625.64 | 4623.09 | 13.1 |
| 2026-08-24 04:02 | SELL | 888 | 0.06 | XAUUSD | 4625.33 | 4624.45 | 4.52 |
| 2026-08-24 04:02 | SELL | 888 | 0.06 | XAUUSD | 4626.05 | 4625.17 | 4.52 |
| 2026-08-24 04:02 | SELL | 888 | 0.06 | XAUUSD | 4625.59 | 4625.57 | 0.1 |
| 2026-08-24 04:02 | SELL | 888 | 0.06 | XAUUSD | 4626.46 | 4623.79 | 28.35 |
| 2026-08-24 04:02 | SELL | 888 | 0.06 | XAUUSD | 4626.46 | 4623.79 | 13.71 |
| 2026-08-24 04:02 | SELL | 888 | 0.06 | XAUUSD | 4629.87 | 4629.68 | 15.61 |
| 2026-08-24 04:02 | SELL | 888 | 0.06 | XAUUSD | 4629.87 | 4629.68 | 0.98 |
| 2026-08-24 04:01 | SELL | 888 | 0.06 | XAUUSD | 4634.43 | 4633.95 | 2.46 |
| 2026-08-24 04:01 | SELL | 888 | 0.06 | XAUUSD | 4631.51 | 4630.95 | 2.88 |
| 2026-08-24 04:01 | SELL | 888 | 0.06 | XAUUSD | 4627.2 | 4629.9 | -13.86 |
| 2026-08-24 04:00 | SELL | 888 | 0.06 | XAUUSD | 4621.4 | 4624.12 | -13.97 |
| 2026-08-24 03:59 | SELL | 888 | 0.06 | XAUUSD | 4622.42 | 4621.14 | 6.57 |
| 2026-08-24 03:51 | SELL | 888 | 0.06 | XAUUSD | 4614.07 | 4614 | 0.36 |
| 2026-08-24 03:49 | SELL | 888 | 0.06 | XAUUSD | 4612.31 | 4612.26 | 0.26 |
| 2026-08-24 03:48 | SELL | 888 | 0.06 | XAUUSD | 4613.05 | 4612.22 | 4.26 |
| 2026-08-24 03:48 | SELL | 888 | 0.06 | XAUUSD | 4614.83 | 4613.03 | 9.24 |
| 2026-08-24 03:45 | SELL | 888 | 0.06 | XAUUSD | 4607.13 | 4606.12 | 5.19 |
| 2026-08-24 03:44 | SELL | 888 | 0.06 | XAUUSD | 4606.73 | 4607.73 | -13.61 |
| 2026-08-24 03:44 | SELL | 888 | 0.06 | XAUUSD | 4606.73 | 4605.65 | 5.55 |
| 2026-08-24 03:42 | SELL | 888 | 0.06 | XAUUSD | 4607.02 | 4606.25 | 3.95 |
| 2026-08-24 03:38 | SELL | 888 | 0.06 | XAUUSD | 4608.06 | 4603.71 | 22.34 |
| 2026-08-24 03:37 | SELL | 888 | 0.06 | XAUUSD | 4606.62 | 4603.53 | 15.87 |
| 2026-08-24 03:37 | SELL | 888 | 0.06 | XAUUSD | 4607.1 | 4606.36 | 3.8 |
| 2026-08-24 03:36 | SELL | 888 | 0.06 | XAUUSD | 4606.6 | 4606.43 | 0.87 |
| 2026-08-24 03:36 | SELL | 888 | 0.06 | XAUUSD | 4607.46 | 4607.24 | 1.13 |
| 2026-08-24 03:35 | SELL | 888 | 0.06 | XAUUSD | 4606.83 | 4606.44 | 2 |
| 2026-08-24 03:30 | BUY | 888 | 0.06 | XAUUSD | 4605.55 | 4605.78 | 1.18 |
| 2026-08-24 03:29 | BUY | 888 | 0.06 | XAUUSD | 4602.91 | 4605.31 | 12.32 |
| 2026-08-24 03:29 | BUY | 888 | 0.06 | XAUUSD | 4603.06 | 4602.34 | -13.81 |
| 2026-08-24 03:29 | BUY | 888 | 0.06 | XAUUSD | 4603.06 | 4603.6 | 2.77 |
| 2026-08-24 03:29 | BUY | 888 | 0.06 | XAUUSD | 4605.03 | 4604.26 | 8.99 |
| 2026-08-24 03:28 | BUY | 888 | 0.06 | XAUUSD | 4601.03 | 4602.08 | 5.39 |
| 2026-08-24 03:27 | BUY | 888 | 0.06 | XAUUSD | 4599.95 | 4600.84 | 4.57 |
| 2026-08-24 03:27 | BUY | 888 | 0.06 | XAUUSD | 4598.55 | 4599.33 | 19.1 |
| 2026-08-24 03:27 | BUY | 888 | 0.06 | XAUUSD | 4598.55 | 4599.27 | 3.7 |
| 2026-08-24 03:27 | BUY | 888 | 0.06 | XAUUSD | 4601.56 | 4598.85 | -13.92 |
| 2026-08-24 03:27 | BUY | 888 | 0.06 | XAUUSD | 4600.08 | 4600.92 | 4.31 |
| 2026-08-24 03:27 | BUY | 888 | 0.06 | XAUUSD | 4600.08 | 4599.27 | 11.09 |
| 2026-08-24 03:26 | BUY | 888 | 0.06 | XAUUSD | 4600.22 | 4597.39 | -14.53 |
| 2026-08-24 03:26 | BUY | 888 | 0.06 | XAUUSD | 4600.22 | 4599.11 | -14.22 |
| 2026-08-24 03:25 | BUY | 888 | 0.06 | XAUUSD | 4608.06 | 4610.3 | 11.5 |
| 2026-08-24 03:25 | BUY | 888 | 0.06 | XAUUSD | 4607.2 | 4607.41 | 1.08 |
| 2026-08-24 03:25 | BUY | 888 | 0.06 | XAUUSD | 4605.93 | 4606.86 | 4.77 |
| 2026-08-24 03:25 | BUY | 888 | 0.06 | XAUUSD | 4605.07 | 4606.18 | 5.7 |
| 2026-08-24 03:25 | BUY | 888 | 0.06 | XAUUSD | 4608.87 | 4606.07 | -14.38 |
| 2026-08-24 03:25 | BUY | 888 | 0.06 | XAUUSD | 4612.43 | 4609.73 | -13.86 |
| 2026-08-24 03:24 | BUY | 888 | 0.06 | XAUUSD | 4614.67 | 4615.04 | 1.9 |
| 2026-08-24 03:24 | BUY | 888 | 0.06 | XAUUSD | 4613.22 | 4614.26 | 5.34 |
| 2026-08-24 03:24 | BUY | 888 | 0.06 | XAUUSD | 4619.25 | 4616.55 | -13.86 |
| 2026-08-24 03:24 | BUY | 888 | 0.06 | XAUUSD | 4621.39 | 4618.69 | -13.86 |
| 2026-08-24 03:23 | BUY | 888 | 0.06 | XAUUSD | 4621.39 | 4621.22 | 3.18 |
| 2026-08-24 03:23 | BUY | 888 | 0.06 | XAUUSD | 4621.39 | 4621.22 | 12.17 |
| 2026-08-24 03:22 | BUY | 888 | 0.06 | XAUUSD | 4619.41 | 4619.87 | 2.36 |
| 2026-08-24 03:21 | BUY | 888 | 0.06 | XAUUSD | 4624.15 | 4621.48 | -13.71 |
| 2026-08-24 03:20 | BUY | 888 | 0.06 | XAUUSD | 4629.72 | 4627.06 | -13.66 |
| 2026-08-24 03:19 | BUY | 888 | 0.06 | XAUUSD | 4629.48 | 4629.83 | 1.8 |
| 2026-08-24 03:18 | BUY | 888 | 0.06 | XAUUSD | 4631.77 | 4631.92 | 0.77 |
| 2026-08-24 03:17 | BUY | 888 | 0.06 | XAUUSD | 4633.39 | 4633.5 | 0.56 |
| 2026-08-24 03:15 | SELL | 888 | 0.06 | XAUUSD | 4638.87 | 4638.04 | 4.26 |
| 2026-08-24 03:13 | SELL | 888 | 0.06 | XAUUSD | 4639.05 | 4638.26 | 4.06 |
| 2026-08-24 03:10 | SELL | 888 | 0.06 | XAUUSD | 4635.88 | 4636.92 | -13.71 |
| 2026-08-24 03:09 | SELL | 888 | 0.06 | XAUUSD | 4635.88 | 4635 | 4.52 |
| 2026-08-24 03:08 | SELL | 888 | 0.06 | XAUUSD | 4635.73 | 4634.01 | 23.26 |
| 2026-08-24 03:08 | SELL | 888 | 0.06 | XAUUSD | 4635.73 | 4634.01 | 8.83 |
| 2026-08-24 03:07 | SELL | 888 | 0.06 | XAUUSD | 4635.93 | 4638.71 | -14.27 |
| 2026-08-24 03:07 | SELL | 888 | 0.06 | XAUUSD | 4635.93 | 4636.97 | -13.86 |
| 2026-08-24 03:06 | SELL | 888 | 0.06 | XAUUSD | 4634.89 | 4634.09 | 4.11 |
| 2026-08-24 03:06 | SELL | 888 | 0.06 | XAUUSD | 4632.99 | 4631.3 | 8.68 |
| 2026-08-24 03:05 | SELL | 888 | 0.06 | XAUUSD | 4633.8 | 4633.61 | 0.98 |
| 2026-08-24 03:05 | SELL | 888 | 0.06 | XAUUSD | 4633.8 | 4634.08 | 11.3 |
| 2026-08-24 03:05 | SELL | 888 | 0.06 | XAUUSD | 4635.49 | 4635.23 | 1.33 |
| 2026-08-24 03:00 | SELL | 888 | 0.06 | XAUUSD | 4622.45 | 4625.16 | -13.92 |
| 2026-08-24 02:55 | SELL | 888 | 0.06 | XAUUSD | 4620.19 | 4622.85 | -13.67 |
| 2026-08-24 02:50 | SELL | 888 | 0.06 | XAUUSD | 4614.51 | 4617.19 | -13.77 |
| 2026-08-24 02:49 | SELL | 888 | 0.06 | XAUUSD | 4613.54 | 4613.15 | 2 |
| 2026-08-24 02:45 | BUY | 888 | 0.06 | XAUUSD | 4609.89 | 4610.2 | 1.59 |
| 2026-08-24 02:44 | BUY | 888 | 0.06 | XAUUSD | 4608.52 | 4609.14 | 3.19 |
| 2026-08-24 02:41 | BUY | 888 | 0.06 | XAUUSD | 4614.15 | 4611.45 | -13.88 |
| 2026-08-24 02:26 | SELL | 888 | 0.06 | XAUUSD | 4612.62 | 4615.3 | -13.77 |
| 2026-08-24 01:43 | BUY | 888 | 0.06 | XAUUSD | 4607.8 | 4611.69 | 19.99 |
| 2026-08-24 01:18 | BUY | 888 | 0.06 | XAUUSD | 4613.62 | 4614.18 | 2.88 |
| 2026-08-24 01:10 | SELL | 888 | 0.06 | XAUUSD | 4617.01 | 4619.69 | -13.77 |
| 2026-08-24 01:09 | SELL | 888 | 0.06 | XAUUSD | 4615.57 | 4615.53 | 0.21 |
| 2026-08-24 01:05 | BUY | 888 | 0.06 | XAUUSD | 4609.92 | 4610.79 | 4.47 |
| 2026-08-24 01:04 | BUY | 888 | 0.06 | XAUUSD | 4610.54 | 4610.66 | 0.62 |
| 2026-08-24 01:04 | BUY | 888 | 0.06 | XAUUSD | 4610.54 | 4609.75 | -13.72 |
| 2026-08-24 01:04 | BUY | 888 | 0.06 | XAUUSD | 4613.15 | 4613.16 | 0.05 |
| 2026-08-24 01:02 | BUY | 888 | 0.06 | XAUUSD | 4612.2 | 4613.2 | 18.5 |
| 2026-08-24 01:02 | BUY | 888 | 0.06 | XAUUSD | 4612.2 | 4613.2 | 5.14 |
| 2026-08-24 01:01 | BUY | 888 | 0.06 | XAUUSD | 4609.49 | 4610.83 | 6.89 |
| 2026-08-24 01:01 | BUY | 888 | 0.06 | XAUUSD | 4608.41 | 4609.7 | 6.63 |
| 2026-08-24 01:01 | BUY | 888 | 0.06 | XAUUSD | 4615.01 | 4615.32 | 1.59 |
| 2026-08-21 23:50 | BUY | 888 | 0.06 | XAUUSD | 4604.42 | 4606.05 | 8.38 |
| 2026-08-21 23:20 | BUY | 888 | 0.06 | XAUUSD | 4612.25 | 4612.46 | 1.08 |
| 2026-08-21 23:00 | BUY | 888 | 0.06 | XAUUSD | 4616.39 | 4616.5 | 0.57 |
| 2026-08-21 22:59 | BUY | 888 | 0.06 | XAUUSD | 4618.76 | 4616.04 | -13.97 |
| 2026-08-21 22:55 | SELL | 888 | 0.06 | XAUUSD | 4621.95 | 4620.03 | 9.86 |
| 2026-08-21 22:31 | BUY | 888 | 0.06 | XAUUSD | 4618.7 | 4619.22 | 2.67 |
| 2026-08-21 21:52 | SELL | 888 | 0.06 | XAUUSD | 4624.64 | 4623.85 | 4.06 |
| 2026-08-21 21:49 | SELL | 888 | 0.06 | XAUUSD | 4625.32 | 4625.14 | 0.92 |
| 2026-08-21 21:35 | BUY | 888 | 0.06 | XAUUSD | 4620.83 | 4622.21 | 7.09 |
| 2026-08-21 21:08 | SELL | 888 | 0.06 | XAUUSD | 4624.93 | 4627.63 | -13.87 |
| 2026-08-21 20:31 | SELL | 888 | 0.06 | XAUUSD | 4622.41 | 4620.52 | 9.71 |
| 2026-08-21 20:29 | SELL | 888 | 0.06 | XAUUSD | 4622.94 | 4622.74 | 1.03 |
| 2026-08-21 20:29 | SELL | 888 | 0.06 | XAUUSD | 4622.74 | 4622.51 | 1.18 |
| 2026-08-21 20:29 | SELL | 888 | 0.06 | XAUUSD | 4623.85 | 4622.68 | 6.01 |
| 2026-08-21 20:25 | BUY | 888 | 0.06 | XAUUSD | 4617.29 | 4618.09 | 4.11 |
| 2026-08-21 20:24 | BUY | 888 | 0.06 | XAUUSD | 4616.53 | 4616.81 | 1.44 |
| 2026-08-21 20:23 | BUY | 888 | 0.06 | XAUUSD | 4618.98 | 4616.22 | -14.18 |
| 2026-08-21 20:17 | BUY | 888 | 0.06 | XAUUSD | 4623.79 | 4624.28 | 2.52 |
| 2026-08-21 20:14 | BUY | 888 | 0.06 | XAUUSD | 4622.81 | 4623.62 | 4.16 |
| 2026-08-21 20:14 | BUY | 888 | 0.06 | XAUUSD | 4622.5 | 4622.57 | 0.36 |
| 2026-08-21 20:13 | BUY | 888 | 0.06 | XAUUSD | 4624.72 | 4622.03 | -13.82 |
| 2026-08-21 20:09 | SELL | 888 | 0.06 | XAUUSD | 4631.24 | 4631.07 | 0.87 |
| 2026-08-21 19:39 | SELL | 888 | 0.06 | XAUUSD | 4620.23 | 4619.4 | 4.26 |
| 2026-08-21 19:22 | SELL | 888 | 0.06 | XAUUSD | 4617.64 | 4614.36 | 16.85 |
| 2026-08-21 19:21 | SELL | 888 | 0.06 | XAUUSD | 4618.53 | 4616.91 | 8.32 |
| 2026-08-21 19:21 | SELL | 888 | 0.06 | XAUUSD | 4619.47 | 4618.23 | 6.37 |
| 2026-08-21 19:21 | SELL | 888 | 0.06 | XAUUSD | 4613.97 | 4612.25 | 8.83 |
| 2026-08-21 19:10 | BUY | 888 | 0.06 | XAUUSD | 4610.27 | 4613.46 | 16.38 |
| 2026-08-21 19:09 | BUY | 888 | 0.06 | XAUUSD | 4612.46 | 4609.76 | -13.87 |
| 2026-08-21 18:55 | SELL | 888 | 0.06 | XAUUSD | 4614.03 | 4613.88 | 0.77 |
| 2026-08-21 18:53 | SELL | 888 | 0.06 | XAUUSD | 4614.31 | 4613.57 | 3.8 |
| 2026-08-21 18:53 | SELL | 888 | 0.06 | XAUUSD | 4611.92 | 4614.64 | -13.97 |
| 2026-08-21 18:25 | SELL | 888 | 0.06 | XAUUSD | 4606.81 | 4605.93 | 4.52 |
| 2026-08-21 18:25 | SELL | 888 | 0.06 | XAUUSD | 4601.43 | 4604.1 | -13.72 |
| 2026-08-21 18:09 | SELL | 888 | 0.06 | XAUUSD | 4597.61 | 4596.77 | 4.32 |
| 2026-08-21 18:02 | BUY | 888 | 0.06 | XAUUSD | 4588.21 | 4589.27 | 5.45 |
| 2026-08-21 18:01 | BUY | 888 | 0.06 | XAUUSD | 4588.07 | 4590.26 | 11.26 |
| 2026-08-21 18:00 | BUY | 888 | 0.06 | XAUUSD | 4588.08 | 4588.77 | 3.55 |
| 2026-08-21 17:56 | BUY | 888 | 0.06 | XAUUSD | 4585.9 | 4586.58 | 3.5 |
| 2026-08-21 17:50 | SELL | 888 | 0.06 | XAUUSD | 4590.52 | 4593.17 | -13.62 |
| 2026-08-21 17:49 | SELL | 888 | 0.06 | XAUUSD | 4588.24 | 4590.93 | -13.82 |
| 2026-08-21 17:46 | SELL | 888 | 0.06 | XAUUSD | 4586.87 | 4585.09 | 9.15 |
| 2026-08-21 17:44 | SELL | 888 | 0.06 | XAUUSD | 4589.12 | 4581.69 | 29.4 |
| 2026-08-21 17:44 | SELL | 888 | 0.06 | XAUUSD | 4589.12 | 4589.09 | 0.15 |
| 2026-08-21 17:43 | SELL | 888 | 0.06 | XAUUSD | 4587.41 | 4588.49 | -13.83 |
| 2026-08-21 17:42 | SELL | 888 | 0.06 | XAUUSD | 4585.71 | 4581.91 | 19.54 |
| 2026-08-21 17:42 | SELL | 888 | 0.06 | XAUUSD | 4586.76 | 4586.28 | 2.47 |
| 2026-08-21 17:40 | BUY | 888 | 0.06 | XAUUSD | 4583.69 | 4580.97 | -13.98 |
| 2026-08-21 17:39 | BUY | 888 | 0.06 | XAUUSD | 4582.84 | 4582.92 | 0.41 |
| 2026-08-21 17:39 | BUY | 888 | 0.06 | XAUUSD | 4582.76 | 4582.88 | 0.62 |
| 2026-08-21 17:38 | BUY | 888 | 0.06 | XAUUSD | 4582.15 | 4583.21 | 5.45 |
| 2026-08-21 17:38 | BUY | 888 | 0.06 | XAUUSD | 4584.42 | 4584.53 | 0.57 |
| 2026-08-21 17:38 | BUY | 888 | 0.06 | XAUUSD | 4584.79 | 4585.11 | 1.65 |
| 2026-08-21 17:35 | BUY | 888 | 0.06 | XAUUSD | 4590.35 | 4591.25 | 4.63 |
| 2026-08-21 17:34 | BUY | 888 | 0.06 | XAUUSD | 4591.97 | 4591.11 | -13.93 |
| 2026-08-21 17:34 | BUY | 888 | 0.06 | XAUUSD | 4591.97 | 4592.53 | 2.88 |
| 2026-08-21 17:33 | BUY | 888 | 0.06 | XAUUSD | 4596.42 | 4593.72 | -13.88 |
| 2026-08-21 17:32 | BUY | 888 | 0.06 | XAUUSD | 4596.27 | 4596.8 | 2.72 |
| 2026-08-21 17:30 | SELL | 888 | 0.06 | XAUUSD | 4602.47 | 4600.77 | 8.74 |
| 2026-08-21 17:25 | SELL | 888 | 0.06 | XAUUSD | 4597.07 | 4599.73 | -13.67 |
| 2026-08-21 17:23 | SELL | 888 | 0.06 | XAUUSD | 4597.05 | 4596.82 | 1.18 |
| 2026-08-21 17:23 | SELL | 888 | 0.06 | XAUUSD | 4597.12 | 4596.71 | 2.11 |
| 2026-08-21 17:21 | SELL | 888 | 0.06 | XAUUSD | 4594.05 | 4596.74 | -13.82 |
| 2026-08-21 17:09 | BUY | 888 | 0.06 | XAUUSD | 4585.05 | 4586.92 | 9.61 |
| 2026-08-21 17:08 | BUY | 888 | 0.06 | XAUUSD | 4584.58 | 4586.4 | 9.35 |
| 2026-08-21 17:06 | SELL | 888 | 0.06 | XAUUSD | 4589.53 | 4588.93 | 3.08 |
| 2026-08-21 17:04 | SELL | 888 | 0.06 | XAUUSD | 4585.38 | 4588.07 | -13.82 |
| 2026-08-21 17:04 | SELL | 888 | 0.06 | XAUUSD | 4586.64 | 4585.7 | 4.83 |
| 2026-08-21 17:03 | SELL | 888 | 0.06 | XAUUSD | 4587.6 | 4586.8 | 4.11 |
| 2026-08-21 16:57 | SELL | 888 | 0.06 | XAUUSD | 4584.91 | 4584.49 | 2.16 |
| 2026-08-21 16:55 | SELL | 888 | 0.06 | XAUUSD | 4584.77 | 4584.69 | 0.41 |
| 2026-08-21 16:55 | BUY | 888 | 0.06 | XAUUSD | 4579.98 | 4584.04 | 24.49 |
| 2026-08-21 16:55 | BUY | 888 | 0.06 | XAUUSD | 4579.98 | 4584.04 | 33.17 |
| 2026-08-21 16:55 | BUY | 888 | 0.06 | XAUUSD | 4579.98 | 4584.04 | 20.85 |
| 2026-08-21 16:54 | BUY | 888 | 0.06 | XAUUSD | 4582.35 | 4579.63 | -13.97 |
| 2026-08-21 16:53 | BUY | 888 | 0.06 | XAUUSD | 4582.94 | 4583.38 | 2.26 |
| 2026-08-21 16:52 | BUY | 888 | 0.06 | XAUUSD | 4585.16 | 4582.46 | -13.87 |
| 2026-08-21 16:52 | BUY | 888 | 0.06 | XAUUSD | 4585.16 | 4584.8 | 12.89 |
| 2026-08-21 16:52 | BUY | 888 | 0.06 | XAUUSD | 4586.26 | 4583.57 | -13.82 |
| 2026-08-21 16:51 | SELL | 888 | 0.06 | XAUUSD | 4586.26 | 4585.8 | 19.52 |
| 2026-08-21 16:49 | SELL | 888 | 0.06 | XAUUSD | 4589.05 | 4589.04 | 0.05 |
| 2026-08-21 16:48 | SELL | 888 | 0.06 | XAUUSD | 4590.93 | 4589.16 | 9.09 |
| 2026-08-21 16:48 | SELL | 888 | 0.06 | XAUUSD | 4592.36 | 4591.76 | 3.08 |
| 2026-08-21 16:48 | SELL | 888 | 0.06 | XAUUSD | 4589.59 | 4592.26 | -13.71 |
| 2026-08-21 16:40 | SELL | 888 | 0.06 | XAUUSD | 4586.67 | 4589.36 | -13.82 |
| 2026-08-21 16:39 | SELL | 888 | 0.06 | XAUUSD | 4586.6 | 4585.62 | 17.05 |
| 2026-08-21 16:39 | SELL | 888 | 0.06 | XAUUSD | 4586.6 | 4585.62 | 5.03 |
| 2026-08-21 16:38 | SELL | 888 | 0.06 | XAUUSD | 4588.94 | 4590.04 | -13.97 |
| 2026-08-21 16:37 | SELL | 888 | 0.06 | XAUUSD | 4582.49 | 4585.17 | -13.77 |
| 2026-08-21 16:37 | SELL | 888 | 0.06 | XAUUSD | 4581.92 | 4580.74 | 6.06 |
| 2026-08-21 16:37 | SELL | 888 | 0.06 | XAUUSD | 4582.95 | 4582.58 | 1.9 |
| 2026-08-21 16:36 | SELL | 888 | 0.06 | XAUUSD | 4580.81 | 4580.75 | 0.31 |
| 2026-08-21 16:36 | SELL | 888 | 0.06 | XAUUSD | 4578.32 | 4581.02 | -13.87 |
| 2026-08-21 16:36 | SELL | 888 | 0.06 | XAUUSD | 4580.94 | 4578.87 | 10.63 |
| 2026-08-21 16:35 | SELL | 888 | 0.06 | XAUUSD | 4577.74 | 4580.43 | -13.82 |
| 2026-08-21 16:35 | BUY | 888 | 0.06 | XAUUSD | 4574.73 | 4576.62 | 9.71 |
| 2026-08-21 16:34 | BUY | 888 | 0.06 | XAUUSD | 4577.3 | 4574.58 | -13.97 |
| 2026-08-21 16:34 | BUY | 888 | 0.06 | XAUUSD | 4577.3 | 4576.29 | -13.92 |
| 2026-08-21 16:33 | BUY | 888 | 0.06 | XAUUSD | 4577.18 | 4577.56 | 1.95 |
| 2026-08-21 16:22 | SELL | 888 | 0.06 | XAUUSD | 4585.28 | 4584.34 | 4.83 |
| 2026-08-21 16:20 | BUY | 888 | 0.06 | XAUUSD | 4581.66 | 4582.46 | 4.11 |
| 2026-08-21 16:18 | BUY | 888 | 0.06 | XAUUSD | 4581.78 | 4581.83 | 0.26 |
| 2026-08-21 16:14 | SELL | 888 | 0.06 | XAUUSD | 4585.01 | 4583.78 | 6.31 |
| 2026-08-21 16:12 | SELL | 888 | 0.06 | XAUUSD | 4586.36 | 4584.78 | 8.11 |
| 2026-08-21 16:04 | SELL | 888 | 0.06 | XAUUSD | 4581.94 | 4580.81 | 5.8 |
| 2026-08-21 16:03 | SELL | 888 | 0.06 | XAUUSD | 4582.22 | 4581.73 | 2.51 |
| 2026-08-21 16:03 | SELL | 888 | 0.06 | XAUUSD | 4582.83 | 4582.66 | 0.87 |
| 2026-08-21 16:01 | SELL | 888 | 0.06 | XAUUSD | 4582.27 | 4580.49 | 9.14 |
| 2026-08-21 15:59 | BUY | 888 | 0.06 | XAUUSD | 4575.75 | 4577.13 | 7.08 |
| 2026-08-21 15:58 | BUY | 888 | 0.06 | XAUUSD | 4575.91 | 4577.63 | 8.83 |
| 2026-08-21 15:54 | SELL | 888 | 0.06 | XAUUSD | 4577.71 | 4580.36 | -13.6 |
| 2026-08-21 15:47 | SELL | 888 | 0.06 | XAUUSD | 4577.68 | 4577.29 | 2 |
| 2026-08-21 15:45 | SELL | 888 | 0.06 | XAUUSD | 4572.43 | 4575.08 | -13.6 |
| 2026-08-21 15:44 | SELL | 888 | 0.06 | XAUUSD | 4572.43 | 4573.09 | 10.98 |
| 2026-08-21 15:43 | SELL | 888 | 0.06 | XAUUSD | 4571.02 | 4573.71 | -13.81 |
| 2026-08-21 15:41 | SELL | 888 | 0.06 | XAUUSD | 4568.39 | 4571.11 | -13.96 |
| 2026-08-21 15:40 | BUY | 888 | 0.06 | XAUUSD | 4564.4 | 4567.3 | 14.89 |
| 2026-08-21 15:39 | BUY | 888 | 0.06 | XAUUSD | 4566.05 | 4566.55 | 2.57 |
| 2026-08-21 15:39 | BUY | 888 | 0.06 | XAUUSD | 4568.13 | 4565.48 | -13.6 |
| 2026-08-21 15:38 | BUY | 888 | 0.06 | XAUUSD | 4570.35 | 4567.68 | -13.71 |
| 2026-08-21 15:38 | BUY | 888 | 0.06 | XAUUSD | 4570.35 | 4569.39 | -14.32 |
| 2026-08-21 15:37 | BUY | 888 | 0.06 | XAUUSD | 4570.42 | 4570.82 | 2.05 |
| 2026-08-21 15:37 | BUY | 888 | 0.06 | XAUUSD | 4570.44 | 4571.03 | 3.03 |
| 2026-08-21 15:35 | BUY | 888 | 0.06 | XAUUSD | 4579.25 | 4576.53 | -13.96 |
| 2026-08-21 15:33 | BUY | 888 | 0.06 | XAUUSD | 4577.58 | 4578.74 | 5.95 |
| 2026-08-21 15:32 | BUY | 888 | 0.06 | XAUUSD | 4579.65 | 4576.89 | -14.16 |
| 2026-08-21 15:32 | BUY | 888 | 0.06 | XAUUSD | 4580.63 | 4582.95 | 11.9 |
| 2026-08-21 15:24 | BUY | 888 | 0.06 | XAUUSD | 4584.19 | 4587.4 | 16.47 |
| 2026-08-21 15:22 | BUY | 888 | 0.06 | XAUUSD | 4583.61 | 4584.67 | 5.44 |
| 2026-08-21 15:21 | BUY | 888 | 0.06 | XAUUSD | 4583.26 | 4584.56 | 6.67 |
| 2026-08-21 15:20 | BUY | 888 | 0.06 | XAUUSD | 4586.91 | 4585.82 | -14 |
| 2026-08-21 15:19 | BUY | 888 | 0.06 | XAUUSD | 4586.91 | 4587.09 | 0.92 |
| 2026-08-21 15:18 | BUY | 888 | 0.06 | XAUUSD | 4589.07 | 4589.22 | 0.77 |
| 2026-08-21 15:14 | BUY | 888 | 0.06 | XAUUSD | 4589.9 | 4591.37 | 7.54 |
| 2026-08-21 15:10 | BUY | 888 | 0.06 | XAUUSD | 4590.3 | 4591.44 | 5.85 |
| 2026-08-21 15:05 | SELL | 888 | 0.06 | XAUUSD | 4599.56 | 4597.65 | 9.79 |
| 2026-08-21 15:02 | SELL | 888 | 0.06 | XAUUSD | 4601.04 | 4598.17 | 14.72 |
| 2026-08-21 14:39 | SELL | 888 | 0.06 | XAUUSD | 4599.44 | 4599.05 | 2 |
| 2026-08-21 14:39 | SELL | 888 | 0.06 | XAUUSD | 4599.44 | 4599.9 | 12.1 |
| 2026-08-21 14:38 | SELL | 888 | 0.06 | XAUUSD | 4603.93 | 4603.5 | 2.21 |
| 2026-08-21 14:37 | SELL | 888 | 0.06 | XAUUSD | 4602.26 | 4603.18 | -13.95 |
| 2026-08-21 14:34 | BUY | 888 | 0.06 | XAUUSD | 4594.91 | 4595.09 | 0.92 |
| 2026-08-21 14:33 | BUY | 888 | 0.06 | XAUUSD | 4594.05 | 4594.48 | 2.21 |
| 2026-08-21 14:24 | SELL | 888 | 0.06 | XAUUSD | 4599.79 | 4597.99 | 9.22 |
| 2026-08-21 14:23 | SELL | 888 | 0.06 | XAUUSD | 4599.91 | 4596.81 | 15.89 |
| 2026-08-21 14:22 | SELL | 888 | 0.06 | XAUUSD | 4600.3 | 4598.65 | 8.46 |
| 2026-08-21 14:20 | SELL | 888 | 0.06 | XAUUSD | 4597.21 | 4596.7 | 2.61 |
| 2026-08-21 14:06 | SELL | 888 | 0.06 | XAUUSD | 4593.36 | 4593.03 | 1.69 |
| 2026-08-21 13:24 | SELL | 888 | 0.06 | XAUUSD | 4583.87 | 4586.52 | -13.58 |
| 2026-08-21 13:19 | SELL | 888 | 0.06 | XAUUSD | 4583.87 | 4584.36 | 11.74 |
| 2026-08-21 13:18 | SELL | 888 | 0.06 | XAUUSD | 4583.59 | 4586.28 | -13.79 |
| 2026-08-21 13:16 | BUY | 888 | 0.06 | XAUUSD | 4579.69 | 4581.55 | 9.53 |
| 2026-08-21 13:14 | BUY | 888 | 0.06 | XAUUSD | 4578.87 | 4579.9 | 5.28 |
| 2026-08-21 13:05 | SELL | 888 | 0.06 | XAUUSD | 4587.06 | 4584.57 | 12.77 |
| 2026-08-21 13:03 | SELL | 888 | 0.06 | XAUUSD | 4588.25 | 4586.82 | 7.33 |
| 2026-08-21 12:30 | BUY | 888 | 0.06 | XAUUSD | 4581.99 | 4583.43 | 7.38 |
| 2026-08-21 12:25 | BUY | 888 | 0.06 | XAUUSD | 4586.25 | 4586.37 | 0.62 |
| 2026-08-21 12:23 | BUY | 888 | 0.06 | XAUUSD | 4588.65 | 4585.95 | -13.84 |
| 2026-08-21 12:22 | BUY | 888 | 0.06 | XAUUSD | 4588.81 | 4589.47 | 3.38 |
| 2026-08-21 12:20 | BUY | 888 | 0.06 | XAUUSD | 4593.18 | 4590.42 | -14.14 |
| 2026-08-21 12:20 | BUY | 888 | 0.06 | XAUUSD | 4595.53 | 4592.85 | -13.73 |
| 2026-08-21 12:14 | SELL | 888 | 0.06 | XAUUSD | 4599.28 | 4599.09 | 0.97 |
| 2026-08-21 12:13 | SELL | 888 | 0.06 | XAUUSD | 4595.75 | 4598.47 | -13.94 |
| 2026-08-21 12:09 | SELL | 888 | 0.06 | XAUUSD | 4593.32 | 4596.08 | -14.14 |
| 2026-08-21 12:09 | SELL | 888 | 0.06 | XAUUSD | 4593.32 | 4594.19 | -13.84 |
| 2026-08-21 12:08 | SELL | 888 | 0.06 | XAUUSD | 4591.49 | 4592.26 | -13.78 |
| 2026-08-21 11:44 | SELL | 888 | 0.06 | XAUUSD | 4583.61 | 4582.98 | 3.23 |
| 2026-08-21 11:43 | SELL | 888 | 0.06 | XAUUSD | 4583.4 | 4581.66 | 8.92 |
| 2026-08-21 11:40 | BUY | 888 | 0.06 | XAUUSD | 4577.19 | 4579.03 | 9.44 |
| 2026-08-21 11:29 | SELL | 888 | 0.06 | XAUUSD | 4581.24 | 4580.14 | 5.64 |
| 2026-08-21 11:25 | SELL | 888 | 0.06 | XAUUSD | 4577.11 | 4579.83 | -13.96 |
| 2026-08-21 11:20 | SELL | 888 | 0.06 | XAUUSD | 4572.98 | 4572.75 | 1.18 |
| 2026-08-21 11:19 | SELL | 888 | 0.06 | XAUUSD | 4569.68 | 4572.37 | -13.8 |
| 2026-08-21 11:15 | SELL | 888 | 0.06 | XAUUSD | 4567.37 | 4564.85 | 12.93 |
| 2026-08-21 11:14 | SELL | 888 | 0.06 | XAUUSD | 4567.24 | 4567.18 | 0.31 |
| 2026-08-21 11:13 | SELL | 888 | 0.06 | XAUUSD | 4567.17 | 4567.07 | 0.51 |
| 2026-08-21 10:56 | BUY | 888 | 0.06 | XAUUSD | 4561.63 | 4563.02 | 7.14 |
| 2026-08-21 10:21 | SELL | 888 | 0.06 | XAUUSD | 4566.37 | 4565.56 | 4.15 |
| 2026-08-21 10:10 | BUY | 888 | 0.06 | XAUUSD | 4559.47 | 4559.75 | 1.44 |
| 2026-08-21 10:09 | BUY | 888 | 0.06 | XAUUSD | 4562.08 | 4559.37 | -13.9 |
| 2026-08-21 10:05 | SELL | 888 | 0.06 | XAUUSD | 4565.48 | 4564.98 | 2.56 |
| 2026-08-21 09:51 | SELL | 888 | 0.06 | XAUUSD | 4566.78 | 4566.65 | 0.67 |
| 2026-08-21 09:42 | BUY | 888 | 0.06 | XAUUSD | 4561.27 | 4563.67 | 12.31 |
| 2026-08-21 09:41 | SELL | 888 | 0.06 | XAUUSD | 4561.27 | 4561.42 | 19.5 |
| 2026-08-21 09:35 | SELL | 888 | 0.06 | XAUUSD | 4561.38 | 4564.04 | -13.65 |
| 2026-08-21 09:34 | SELL | 888 | 0.06 | XAUUSD | 4561.38 | 4563.03 | -13.7 |
| 2026-08-21 09:30 | SELL | 888 | 0.06 | XAUUSD | 4556.83 | 4555.55 | 6.57 |
| 2026-08-21 09:29 | SELL | 888 | 0.06 | XAUUSD | 4557.08 | 4556.25 | 4.26 |
| 2026-08-21 09:28 | SELL | 888 | 0.06 | XAUUSD | 4557.08 | 4557.93 | -13.85 |
| 2026-08-21 09:26 | BUY | 888 | 0.06 | XAUUSD | 4550.86 | 4552.03 | 6 |
| 2026-08-21 09:21 | SELL | 888 | 0.06 | XAUUSD | 4554.66 | 4553.7 | 4.93 |
| 2026-08-21 09:19 | SELL | 888 | 0.06 | XAUUSD | 4555.35 | 4554.49 | 4.41 |
| 2026-08-21 09:17 | SELL | 888 | 0.06 | XAUUSD | 4556 | 4555.89 | 0.56 |
| 2026-08-21 09:15 | SELL | 888 | 0.06 | XAUUSD | 4552.93 | 4552.67 | 1.33 |
| 2026-08-21 09:05 | BUY | 888 | 0.06 | XAUUSD | 4549.2 | 4550.83 | 8.36 |
| 2026-08-21 09:02 | BUY | 888 | 0.06 | XAUUSD | 4549.76 | 4550.57 | 4.16 |
| 2026-08-21 09:00 | SELL | 888 | 0.06 | XAUUSD | 4553.97 | 4553.77 | 1.03 |
| 2026-08-21 08:59 | SELL | 888 | 0.06 | XAUUSD | 4554.9 | 4554.61 | 1.49 |
| 2026-08-21 08:58 | SELL | 888 | 0.06 | XAUUSD | 4551.84 | 4554.54 | -13.85 |
| 2026-08-21 08:45 | SELL | 888 | 0.06 | XAUUSD | 4542.84 | 4542.66 | 0.92 |
| 2026-08-21 08:35 | SELL | 888 | 0.06 | XAUUSD | 4537.41 | 4540.08 | -13.7 |
| 2026-08-21 08:34 | SELL | 888 | 0.06 | XAUUSD | 4537.77 | 4537.47 | 1.54 |
| 2026-08-21 08:33 | SELL | 888 | 0.06 | XAUUSD | 4534.63 | 4537.32 | -13.8 |
| 2026-08-21 08:30 | SELL | 888 | 0.06 | XAUUSD | 4534.06 | 4533.94 | 0.62 |
| 2026-08-21 08:19 | BUY | 888 | 0.06 | XAUUSD | 4531.86 | 4533.97 | 1.69 |
| 2026-08-21 08:18 | BUY | 888 | 0.06 | XAUUSD | 4531.86 | 4532.87 | 5.18 |
| 2026-08-21 07:21 | SELL | 888 | 0.06 | XAUUSD | 4545.15 | 4545.02 | 0.67 |
| 2026-08-21 06:51 | SELL | 888 | 0.06 | XAUUSD | 4533.23 | 4532.35 | 4.52 |
| 2026-08-21 06:44 | BUY | 888 | 0.06 | XAUUSD | 4528.1 | 4528.72 | 3.18 |
| 2026-08-21 06:40 | BUY | 888 | 0.06 | XAUUSD | 4530 | 4529.23 | -13.6 |
| 2026-08-21 06:39 | BUY | 888 | 0.06 | XAUUSD | 4530 | 4530.22 | 1.13 |
| 2026-08-21 06:37 | SELL | 888 | 0.06 | XAUUSD | 4531.88 | 4531.5 | 17.91 |
| 2026-08-21 06:05 | SELL | 888 | 0.06 | XAUUSD | 4537.5 | 4533.75 | 19.24 |
| 2026-08-21 06:03 | SELL | 888 | 0.06 | XAUUSD | 4537.3 | 4536.77 | 2.72 |
| 2026-08-21 06:00 | BUY | 888 | 0.06 | XAUUSD | 4533.94 | 4534.5 | 2.87 |
| 2026-08-21 05:59 | BUY | 888 | 0.06 | XAUUSD | 4533.25 | 4533.88 | 3.23 |
| 2026-08-21 05:59 | BUY | 888 | 0.06 | XAUUSD | 4536.84 | 4534.19 | -13.59 |
| 2026-08-21 05:45 | SELL | 888 | 0.06 | XAUUSD | 4538.7 | 4536.18 | 12.93 |
| 2026-08-21 05:44 | SELL | 888 | 0.06 | XAUUSD | 4535.54 | 4538.19 | -13.59 |
| 2026-08-21 05:41 | SELL | 888 | 0.06 | XAUUSD | 4531.18 | 4533.83 | -13.6 |
| 2026-08-21 05:25 | SELL | 888 | 0.06 | XAUUSD | 4526.55 | 4529.23 | -13.75 |
| 2026-08-21 05:14 | BUY | 888 | 0.06 | XAUUSD | 4519.38 | 4521.56 | 11.19 |
| 2026-08-21 05:05 | BUY | 888 | 0.06 | XAUUSD | 4522.12 | 4522.31 | 0.98 |
| 2026-08-21 05:04 | BUY | 888 | 0.06 | XAUUSD | 4526.33 | 4523.62 | -13.91 |
| 2026-08-21 05:02 | SELL | 888 | 0.06 | XAUUSD | 4529.74 | 4529.44 | 1.54 |
| 2026-08-21 04:56 | BUY | 888 | 0.06 | XAUUSD | 4527.57 | 4527.76 | 0.98 |
| 2026-08-21 04:53 | BUY | 888 | 0.06 | XAUUSD | 4526.15 | 4527.14 | 5.08 |
| 2026-08-21 04:51 | SELL | 888 | 0.06 | XAUUSD | 4531.78 | 4528.31 | 17.81 |
| 2026-08-21 04:49 | SELL | 888 | 0.06 | XAUUSD | 4532.71 | 4531.28 | 7.34 |
| 2026-08-21 04:49 | SELL | 888 | 0.06 | XAUUSD | 4530.73 | 4533.38 | -13.6 |
| 2026-08-21 04:42 | BUY | 888 | 0.06 | XAUUSD | 4524.5 | 4526.03 | 7.85 |
| 2026-08-21 04:40 | BUY | 888 | 0.06 | XAUUSD | 4527.81 | 4528.29 | 2.46 |
| 2026-08-21 04:39 | BUY | 888 | 0.06 | XAUUSD | 4530.02 | 4529.15 | -13.75 |
| 2026-08-21 04:39 | BUY | 888 | 0.06 | XAUUSD | 4530.02 | 4530.15 | 0.67 |
| 2026-08-21 04:36 | SELL | 888 | 0.06 | XAUUSD | 4543.07 | 4535.65 | 38.08 |
| 2026-08-21 04:35 | SELL | 888 | 0.06 | XAUUSD | 4536.98 | 4539.68 | -13.86 |
| 2026-08-21 04:34 | SELL | 888 | 0.06 | XAUUSD | 4536.98 | 4537.72 | -13.91 |
| 2026-08-21 04:33 | SELL | 888 | 0.06 | XAUUSD | 4536.02 | 4535.56 | 2.36 |
| 2026-08-21 04:33 | SELL | 888 | 0.06 | XAUUSD | 4533.5 | 4536.2 | -13.85 |
| 2026-08-21 04:32 | SELL | 888 | 0.06 | XAUUSD | 4533.59 | 4533.02 | 2.93 |
| 2026-08-21 04:28 | SELL | 888 | 0.06 | XAUUSD | 4530.03 | 4529.33 | 3.59 |
| 2026-08-21 04:25 | SELL | 888 | 0.06 | XAUUSD | 4529.34 | 4527.23 | 10.83 |
| 2026-08-21 04:18 | SELL | 888 | 0.06 | XAUUSD | 4525.1 | 4524.14 | 4.93 |
| 2026-08-21 04:17 | SELL | 888 | 0.06 | XAUUSD | 4526.23 | 4525.48 | 3.85 |
| 2026-08-21 04:15 | SELL | 888 | 0.06 | XAUUSD | 4519.64 | 4522.3 | -13.66 |
| 2026-08-21 04:14 | SELL | 888 | 0.06 | XAUUSD | 4519.55 | 4519.46 | 0.46 |
| 2026-08-21 04:05 | SELL | 888 | 0.06 | XAUUSD | 4515.35 | 4514.08 | 6.52 |
| 2026-08-21 04:03 | SELL | 888 | 0.06 | XAUUSD | 4514.73 | 4513.49 | 6.37 |
| 2026-08-21 02:30 | BUY | 888 | 0.06 | XAUUSD | 4525.29 | 4526.68 | 7.14 |
| 2026-08-21 02:16 | SELL | 888 | 0.06 | XAUUSD | 4531.51 | 4531.46 | 0.26 |
| 2026-08-21 02:13 | SELL | 888 | 0.06 | XAUUSD | 4532.28 | 4531.52 | 3.9 |
| 2026-08-21 02:09 | BUY | 888 | 0.06 | XAUUSD | 4525.63 | 4526.32 | 3.54 |
| 2026-08-21 02:09 | SELL | 888 | 0.06 | XAUUSD | 4525.63 | 4525.78 | 18.38 |
| 2026-08-21 01:11 | SELL | 888 | 0.06 | XAUUSD | 4520.07 | 4517.96 | 10.84 |
| 2026-08-20 23:35 | BUY | 888 | 0.06 | XAUUSD | 4517.5 | 4517.75 | 1.28 |
| 2026-08-20 23:12 | BUY | 888 | 0.06 | XAUUSD | 4523.39 | 4523.98 | 3.03 |
| 2026-08-20 22:50 | SELL | 888 | 0.06 | XAUUSD | 4529.75 | 4529.48 | 1.39 |
| 2026-08-20 22:42 | SELL | 888 | 0.06 | XAUUSD | 4528.63 | 4528.15 | 2.47 |
| 2026-08-20 22:39 | SELL | 888 | 0.06 | XAUUSD | 4528.99 | 4528.32 | 3.44 |
| 2026-08-20 22:31 | BUY | 888 | 0.06 | XAUUSD | 4522.69 | 4523.27 | 2.98 |
| 2026-08-20 22:12 | SELL | 888 | 0.06 | XAUUSD | 4525.23 | 4525.18 | 0.26 |
| 2026-08-20 21:25 | SELL | 888 | 0.06 | XAUUSD | 4515.76 | 4518.44 | -13.78 |
| 2026-08-20 21:15 | BUY | 888 | 0.06 | XAUUSD | 4510.95 | 4511.33 | 1.95 |
| 2026-08-20 21:13 | BUY | 888 | 0.06 | XAUUSD | 4510.47 | 4510.54 | 0.36 |
| 2026-08-20 21:11 | BUY | 888 | 0.06 | XAUUSD | 4516.17 | 4513.47 | -13.88 |
| 2026-08-20 21:08 | BUY | 888 | 0.06 | XAUUSD | 4515.58 | 4516.06 | 2.47 |
| 2026-08-20 21:08 | BUY | 888 | 0.06 | XAUUSD | 4517.47 | 4514.77 | -13.88 |
| 2026-08-20 20:46 | SELL | 888 | 0.06 | XAUUSD | 4516.48 | 4519.16 | -13.78 |
| 2026-08-20 20:33 | SELL | 888 | 0.06 | XAUUSD | 4517.13 | 4517.04 | 0.46 |
| 2026-08-20 20:31 | SELL | 888 | 0.06 | XAUUSD | 4515 | 4511.74 | 16.76 |
| 2026-08-20 20:29 | SELL | 888 | 0.06 | XAUUSD | 4516.01 | 4515.64 | 1.9 |
| 2026-08-20 20:24 | SELL | 888 | 0.06 | XAUUSD | 4512.77 | 4512.3 | 2.42 |
| 2026-08-20 19:34 | BUY | 888 | 0.06 | XAUUSD | 4505.73 | 4508.02 | 11.77 |
| 2026-08-20 19:33 | BUY | 888 | 0.06 | XAUUSD | 4505.2 | 4505.29 | 0.46 |
| 2026-08-20 19:32 | BUY | 888 | 0.06 | XAUUSD | 4503.72 | 4505.01 | 6.63 |
| 2026-08-20 19:30 | BUY | 888 | 0.06 | XAUUSD | 4508.35 | 4508.92 | 2.93 |
| 2026-08-20 19:29 | BUY | 888 | 0.06 | XAUUSD | 4506.2 | 4508.34 | 11 |
| 2026-08-20 19:15 | BUY | 888 | 0.06 | XAUUSD | 4512.3 | 4509.6 | -13.88 |
| 2026-08-20 19:14 | BUY | 888 | 0.06 | XAUUSD | 4511.17 | 4511.85 | 3.49 |
| 2026-08-20 19:14 | BUY | 888 | 0.06 | XAUUSD | 4514.34 | 4511.66 | -13.77 |
| 2026-08-20 19:12 | BUY | 888 | 0.06 | XAUUSD | 4514.16 | 4514.57 | 2.11 |
| 2026-08-20 18:59 | SELL | 888 | 0.06 | XAUUSD | 4522.81 | 4522.65 | 0.82 |
| 2026-08-20 18:58 | SELL | 888 | 0.06 | XAUUSD | 4523.03 | 4522.88 | 0.77 |
| 2026-08-20 18:53 | BUY | 888 | 0.06 | XAUUSD | 4516.44 | 4516.54 | 0.51 |
| 2026-08-20 18:50 | SELL | 888 | 0.06 | XAUUSD | 4519.41 | 4518.94 | 2.42 |
| 2026-08-20 18:48 | SELL | 888 | 0.06 | XAUUSD | 4520.38 | 4519.87 | 2.62 |
| 2026-08-20 18:47 | SELL | 888 | 0.06 | XAUUSD | 4518.57 | 4518.08 | 2.52 |
| 2026-08-20 18:47 | SELL | 888 | 0.06 | XAUUSD | 4518.57 | 4519.46 | -13.77 |
| 2026-08-20 18:46 | SELL | 888 | 0.06 | XAUUSD | 4515.17 | 4515.06 | 0.57 |
| 2026-08-20 18:45 | BUY | 888 | 0.06 | XAUUSD | 4513.06 | 4515.02 | 10.07 |
| 2026-08-20 18:44 | BUY | 888 | 0.06 | XAUUSD | 4512.36 | 4513 | 3.29 |
| 2026-08-20 18:44 | BUY | 888 | 0.06 | XAUUSD | 4511.12 | 4512.25 | 5.81 |
| 2026-08-20 18:42 | BUY | 888 | 0.06 | XAUUSD | 4514.86 | 4517.7 | 14.59 |
| 2026-08-20 18:41 | BUY | 888 | 0.06 | XAUUSD | 4519.06 | 4516.41 | -13.62 |
| 2026-08-20 18:39 | BUY | 888 | 0.06 | XAUUSD | 4519.24 | 4519.39 | 0.77 |
| 2026-08-20 18:39 | BUY | 888 | 0.06 | XAUUSD | 4518.12 | 4518.61 | 2.52 |
| 2026-08-20 18:35 | BUY | 888 | 0.06 | XAUUSD | 4524.99 | 4522.3 | -13.82 |
| 2026-08-20 18:33 | BUY | 888 | 0.06 | XAUUSD | 4524.99 | 4524.07 | -13.77 |
| 2026-08-20 18:33 | BUY | 888 | 0.06 | XAUUSD | 4526.75 | 4526.02 | -13.71 |
| 2026-08-20 18:33 | BUY | 888 | 0.06 | XAUUSD | 4528.3 | 4528.32 | 0.1 |
| 2026-08-20 18:32 | BUY | 888 | 0.06 | XAUUSD | 4527.74 | 4527.81 | 0.36 |
| 2026-08-20 18:32 | BUY | 888 | 0.06 | XAUUSD | 4527.54 | 4527.66 | 0.62 |
| 2026-08-20 18:31 | BUY | 888 | 0.06 | XAUUSD | 4528.7 | 4529.53 | 4.26 |
| 2026-08-20 18:31 | BUY | 888 | 0.06 | XAUUSD | 4528.45 | 4529.49 | 5.34 |
| 2026-08-20 18:30 | SELL | 888 | 0.06 | XAUUSD | 4528.45 | 4527.61 | 21.05 |
| 2026-08-20 18:29 | SELL | 888 | 0.06 | XAUUSD | 4532.31 | 4532.29 | 0.1 |
| 2026-08-20 18:29 | SELL | 888 | 0.06 | XAUUSD | 4532.91 | 4531.84 | 5.5 |
| 2026-08-20 18:28 | SELL | 888 | 0.06 | XAUUSD | 4532.84 | 4532.31 | 2.72 |
| 2026-08-20 18:28 | SELL | 888 | 0.06 | XAUUSD | 4533.58 | 4533.12 | 2.36 |
| 2026-08-20 18:27 | SELL | 888 | 0.06 | XAUUSD | 4530.62 | 4533.27 | -13.61 |
| 2026-08-20 18:26 | SELL | 888 | 0.06 | XAUUSD | 4530.61 | 4529.9 | 3.65 |
| 2026-08-20 18:25 | BUY | 888 | 0.06 | XAUUSD | 4527.51 | 4527.54 | 0.15 |
| 2026-08-20 18:24 | BUY | 888 | 0.06 | XAUUSD | 4525.78 | 4527.34 | 8.01 |
| 2026-08-20 18:23 | BUY | 888 | 0.06 | XAUUSD | 4525.56 | 4526.32 | 3.9 |
| 2026-08-20 18:23 | BUY | 888 | 0.06 | XAUUSD | 4527.7 | 4525 | -13.87 |
| 2026-08-20 18:22 | BUY | 888 | 0.06 | XAUUSD | 4526.66 | 4527.11 | 2.31 |
| 2026-08-20 18:21 | BUY | 888 | 0.06 | XAUUSD | 4531.09 | 4528.4 | -13.82 |
| 2026-08-20 18:21 | BUY | 888 | 0.06 | XAUUSD | 4531.09 | 4530.12 | -13.72 |
| 2026-08-20 18:21 | SELL | 888 | 0.06 | XAUUSD | 4532.79 | 4531.75 | 36.46 |
| 2026-08-20 18:18 | SELL | 888 | 0.06 | XAUUSD | 4538.78 | 4538.18 | 3.08 |
| 2026-08-20 18:15 | BUY | 888 | 0.06 | XAUUSD | 4531.22 | 4531.86 | 3.29 |
| 2026-08-20 18:14 | SELL | 888 | 0.06 | XAUUSD | 4535.42 | 4534.97 | 2.31 |
| 2026-08-20 18:14 | SELL | 888 | 0.06 | XAUUSD | 4536.46 | 4535.88 | 2.98 |
| 2026-08-20 18:13 | SELL | 888 | 0.06 | XAUUSD | 4533.89 | 4532.45 | 7.4 |
| 2026-08-20 18:13 | SELL | 888 | 0.06 | XAUUSD | 4535.04 | 4534.57 | 2.41 |
| 2026-08-20 18:12 | SELL | 888 | 0.06 | XAUUSD | 4529.38 | 4532.05 | -13.72 |
| 2026-08-20 18:12 | SELL | 888 | 0.06 | XAUUSD | 4528.32 | 4528.25 | 0.36 |
| 2026-08-20 18:10 | SELL | 888 | 0.06 | XAUUSD | 4528.29 | 4527.54 | 3.85 |
| 2026-08-20 18:10 | BUY | 888 | 0.06 | XAUUSD | 4528.29 | 4528.14 | 17.41 |
| 2026-08-20 18:09 | BUY | 888 | 0.06 | XAUUSD | 4524.16 | 4525.11 | 4.88 |
| 2026-08-20 18:09 | BUY | 888 | 0.06 | XAUUSD | 4524.16 | 4523.43 | -13.67 |
| 2026-08-20 18:09 | BUY | 888 | 0.06 | XAUUSD | 4524.2 | 4524.46 | 1.34 |
| 2026-08-20 18:09 | BUY | 888 | 0.06 | XAUUSD | 4529.55 | 4528.52 | -13.77 |
| 2026-08-20 18:08 | BUY | 888 | 0.06 | XAUUSD | 4529.55 | 4531.2 | 8.48 |
| 2026-08-20 18:08 | BUY | 888 | 0.06 | XAUUSD | 4530.16 | 4530.68 | 2.67 |
| 2026-08-20 18:08 | BUY | 888 | 0.06 | XAUUSD | 4529.57 | 4530.47 | 4.62 |
| 2026-08-20 18:08 | BUY | 888 | 0.06 | XAUUSD | 4532.07 | 4529.39 | -13.77 |
| 2026-08-20 18:07 | BUY | 888 | 0.06 | XAUUSD | 4530.6 | 4531.52 | 4.72 |
| 2026-08-20 18:07 | BUY | 888 | 0.06 | XAUUSD | 4529.91 | 4530.45 | 2.77 |
| 2026-08-20 18:07 | BUY | 888 | 0.06 | XAUUSD | 4529.91 | 4529.64 | 13.71 |
| 2026-08-20 18:07 | BUY | 888 | 0.06 | XAUUSD | 4525.77 | 4526.46 | 3.54 |
| 2026-08-20 18:07 | BUY | 888 | 0.06 | XAUUSD | 4524.78 | 4525.12 | 1.75 |
| 2026-08-20 18:07 | BUY | 888 | 0.06 | XAUUSD | 4526.82 | 4524.14 | -13.76 |
| 2026-08-20 18:06 | BUY | 888 | 0.06 | XAUUSD | 4526.82 | 4526.04 | -13.76 |
| 2026-08-20 18:06 | BUY | 888 | 0.06 | XAUUSD | 4531.36 | 4531.87 | 2.62 |
| 2026-08-20 18:06 | BUY | 888 | 0.06 | XAUUSD | 4531.48 | 4531.79 | 24.44 |
| 2026-08-20 18:06 | BUY | 888 | 0.06 | XAUUSD | 4531.48 | 4531.79 | 1.59 |
| 2026-08-20 18:06 | BUY | 888 | 0.06 | XAUUSD | 4527.03 | 4531.1 | 12.32 |
| 2026-08-20 18:05 | BUY | 888 | 0.06 | XAUUSD | 4532.06 | 4534.88 | 14.47 |
| 2026-08-20 18:05 | SELL | 888 | 0.06 | XAUUSD | 4535.31 | 4535.23 | 0.41 |
| 2026-08-20 18:04 | SELL | 888 | 0.06 | XAUUSD | 4535.97 | 4534.79 | 6.06 |
| 2026-08-20 18:04 | SELL | 888 | 0.06 | XAUUSD | 4532.35 | 4535.06 | -13.91 |
| 2026-08-20 18:04 | SELL | 888 | 0.06 | XAUUSD | 4532.35 | 4532.64 | 14.01 |
| 2026-08-20 18:04 | SELL | 888 | 0.06 | XAUUSD | 4532.19 | 4534.88 | -13.81 |
| 2026-08-20 18:04 | SELL | 888 | 0.06 | XAUUSD | 4533.73 | 4532.23 | 7.7 |
| 2026-08-20 18:04 | SELL | 888 | 0.06 | XAUUSD | 4535.81 | 4534.4 | 7.24 |
| 2026-08-20 18:03 | SELL | 888 | 0.06 | XAUUSD | 4533.17 | 4535.87 | -13.85 |
| 2026-08-20 18:03 | SELL | 888 | 0.06 | XAUUSD | 4531.47 | 4531.36 | 0.56 |
| 2026-08-20 18:03 | SELL | 888 | 0.06 | XAUUSD | 4531.74 | 4531.36 | 1.95 |
| 2026-08-20 18:03 | SELL | 888 | 0.06 | XAUUSD | 4532.67 | 4531.82 | 19.04 |
| 2026-08-20 18:03 | SELL | 888 | 0.06 | XAUUSD | 4532.67 | 4531.82 | 4.36 |
| 2026-08-20 18:03 | SELL | 888 | 0.06 | XAUUSD | 4530.5 | 4530.43 | 0.36 |
| 2026-08-20 18:03 | SELL | 888 | 0.06 | XAUUSD | 4525.65 | 4524.86 | 17.35 |
| 2026-08-20 18:03 | SELL | 888 | 0.06 | XAUUSD | 4525.65 | 4524.86 | 4.06 |
| 2026-08-20 18:02 | SELL | 888 | 0.06 | XAUUSD | 4529.93 | 4528.43 | 7.7 |
| 2026-08-20 18:02 | SELL | 888 | 0.06 | XAUUSD | 4531.55 | 4530.89 | 23.05 |
| 2026-08-20 18:02 | SELL | 888 | 0.06 | XAUUSD | 4531.55 | 4530.89 | 3.39 |
| 2026-08-20 18:02 | SELL | 888 | 0.06 | XAUUSD | 4535.66 | 4535.36 | 1.54 |
| 2026-08-20 18:02 | SELL | 888 | 0.06 | XAUUSD | 4532.38 | 4532.11 | 1.39 |
| 2026-08-20 18:02 | SELL | 888 | 0.06 | XAUUSD | 4531.77 | 4531.71 | 0.31 |
| 2026-08-20 18:02 | SELL | 888 | 0.06 | XAUUSD | 4526.62 | 4529.32 | -13.86 |
| 2026-08-20 18:02 | SELL | 888 | 0.06 | XAUUSD | 4526.9 | 4526.48 | 2.16 |
| 2026-08-20 18:02 | SELL | 888 | 0.06 | XAUUSD | 4527.28 | 4526.73 | 2.82 |
| 2026-08-20 18:02 | SELL | 888 | 0.06 | XAUUSD | 4527.57 | 4527.49 | 0.41 |
| 2026-08-20 18:02 | SELL | 888 | 0.06 | XAUUSD | 4525.29 | 4525.13 | 0.82 |
| 2026-08-20 18:02 | SELL | 888 | 0.06 | XAUUSD | 4521.69 | 4524.52 | -14.53 |
| 2026-08-20 18:01 | SELL | 888 | 0.06 | XAUUSD | 4527.53 | 4525.13 | 12.32 |
| 2026-08-20 18:01 | SELL | 888 | 0.06 | XAUUSD | 4520.57 | 4523.36 | -14.32 |
| 2026-08-20 18:00 | SELL | 888 | 0.06 | XAUUSD | 4515.72 | 4518.37 | -13.61 |
| 2026-08-20 18:00 | SELL | 888 | 0.06 | XAUUSD | 4515.72 | 4516.77 | -13.87 |
| 2026-08-20 17:58 | SELL | 888 | 0.06 | XAUUSD | 4515.71 | 4514.8 | 4.67 |
| 2026-08-20 17:57 | SELL | 888 | 0.06 | XAUUSD | 4515.09 | 4514.63 | 2.36 |
| 2026-08-20 17:57 | SELL | 888 | 0.06 | XAUUSD | 4514.74 | 4514.39 | 1.8 |
| 2026-08-20 17:51 | SELL | 888 | 0.06 | XAUUSD | 4507.61 | 4507.52 | 0.46 |
| 2026-08-20 17:49 | SELL | 888 | 0.06 | XAUUSD | 4504.57 | 4507.27 | -13.86 |
| 2026-08-20 17:47 | SELL | 888 | 0.06 | XAUUSD | 4505.26 | 4505.02 | 1.23 |
| 2026-08-20 17:45 | SELL | 888 | 0.06 | XAUUSD | 4500.65 | 4499.68 | 4.98 |
| 2026-08-20 17:38 | SELL | 888 | 0.06 | XAUUSD | 4500.22 | 4497.03 | 16.38 |
| 2026-08-20 17:37 | SELL | 888 | 0.06 | XAUUSD | 4498.1 | 4500.82 | -13.97 |
| 2026-08-20 17:34 | SELL | 888 | 0.06 | XAUUSD | 4496.4 | 4494.8 | 8.22 |
| 2026-08-20 17:26 | SELL | 888 | 0.06 | XAUUSD | 4490.79 | 4489.48 | 6.73 |
| 2026-08-20 17:25 | SELL | 888 | 0.06 | XAUUSD | 4490.79 | 4491.51 | 9.3 |
| 2026-08-20 17:24 | SELL | 888 | 0.06 | XAUUSD | 4493.38 | 4493.33 | 0.26 |
| 2026-08-20 17:23 | SELL | 888 | 0.06 | XAUUSD | 4488.49 | 4491.15 | -13.67 |
| 2026-08-20 17:23 | SELL | 888 | 0.06 | XAUUSD | 4487.65 | 4487.62 | 0.15 |
| 2026-08-20 17:22 | SELL | 888 | 0.06 | XAUUSD | 4488.2 | 4487.65 | 2.83 |
| 2026-08-20 17:22 | SELL | 888 | 0.06 | XAUUSD | 4489.69 | 4489.04 | 3.34 |
| 2026-08-20 17:21 | SELL | 888 | 0.06 | XAUUSD | 4486.25 | 4488.9 | -13.62 |
| 2026-08-20 17:17 | SELL | 888 | 0.06 | XAUUSD | 4488.83 | 4487.13 | 8.74 |
| 2026-08-20 17:14 | SELL | 888 | 0.06 | XAUUSD | 4488.39 | 4484.99 | 17.47 |
| 2026-08-20 17:03 | SELL | 888 | 0.06 | XAUUSD | 4485.72 | 4484.43 | 6.63 |
| 2026-08-20 17:03 | SELL | 888 | 0.06 | XAUUSD | 4487.07 | 4486.43 | 3.29 |
| 2026-08-20 17:03 | SELL | 888 | 0.06 | XAUUSD | 4488.85 | 4487.45 | 7.19 |
| 2026-08-20 17:01 | SELL | 888 | 0.06 | XAUUSD | 4488.93 | 4488.01 | 4.73 |
| 2026-08-20 17:01 | SELL | 888 | 0.06 | XAUUSD | 4488.66 | 4488.36 | 1.54 |
| 2026-08-20 17:00 | SELL | 888 | 0.06 | XAUUSD | 4486.74 | 4483.79 | 15.16 |
| 2026-08-20 17:00 | BUY | 888 | 0.06 | XAUUSD | 4481.73 | 4483.1 | 7.04 |
| 2026-08-20 16:58 | BUY | 888 | 0.06 | XAUUSD | 4480.13 | 4482.07 | 9.97 |
| 2026-08-20 16:58 | BUY | 888 | 0.06 | XAUUSD | 4482.33 | 4479.68 | -13.62 |
| 2026-08-20 16:53 | SELL | 888 | 0.06 | XAUUSD | 4485.92 | 4484.03 | 9.71 |
| 2026-08-20 16:51 | BUY | 888 | 0.06 | XAUUSD | 4482.81 | 4482.9 | 0.46 |
| 2026-08-20 16:49 | BUY | 888 | 0.06 | XAUUSD | 4480.9 | 4483.48 | 13.26 |
| 2026-08-20 16:49 | BUY | 888 | 0.06 | XAUUSD | 4483.09 | 4480.43 | -13.67 |
| 2026-08-20 16:48 | BUY | 888 | 0.06 | XAUUSD | 4483.03 | 4483.29 | 1.34 |
| 2026-08-20 16:43 | SELL | 888 | 0.06 | XAUUSD | 4487.45 | 4487.14 | 1.59 |
| 2026-08-20 16:41 | BUY | 888 | 0.06 | XAUUSD | 4479.53 | 4484.28 | 24.39 |
| 2026-08-20 16:40 | BUY | 888 | 0.06 | XAUUSD | 4480.12 | 4480.23 | 0.56 |
| 2026-08-20 16:40 | BUY | 888 | 0.06 | XAUUSD | 4480.02 | 4480.14 | 0.62 |
| 2026-08-20 16:40 | SELL | 888 | 0.06 | XAUUSD | 4483.45 | 4482.07 | 7.09 |
| 2026-08-20 16:39 | SELL | 888 | 0.06 | XAUUSD | 4483.91 | 4483.34 | 2.93 |
| 2026-08-20 16:39 | SELL | 888 | 0.06 | XAUUSD | 4485.9 | 4484.6 | 6.68 |
| 2026-08-20 16:39 | SELL | 888 | 0.06 | XAUUSD | 4484.8 | 4484.55 | 1.28 |
| 2026-08-20 16:38 | SELL | 888 | 0.06 | XAUUSD | 4484.81 | 4483.8 | 5.19 |
| 2026-08-20 16:38 | SELL | 888 | 0.06 | XAUUSD | 4483.73 | 4484.75 | -13.92 |
| 2026-08-20 16:37 | SELL | 888 | 0.06 | XAUUSD | 4483.73 | 4483.34 | 2 |
| 2026-08-20 16:37 | SELL | 888 | 0.06 | XAUUSD | 4479.42 | 4482.11 | -13.81 |
| 2026-08-20 16:37 | SELL | 888 | 0.06 | XAUUSD | 4479.42 | 4479.84 | 12.68 |
| 2026-08-20 16:36 | SELL | 888 | 0.06 | XAUUSD | 4482.76 | 4482.68 | 0.41 |
| 2026-08-20 16:36 | SELL | 888 | 0.06 | XAUUSD | 4483.48 | 4483.21 | 1.39 |
| 2026-08-20 16:36 | SELL | 888 | 0.06 | XAUUSD | 4483.16 | 4483.11 | 0.26 |
| 2026-08-20 16:35 | SELL | 888 | 0.06 | XAUUSD | 4485.06 | 4483.23 | 9.4 |
| 2026-08-20 16:35 | SELL | 888 | 0.06 | XAUUSD | 4483.77 | 4483.52 | 1.28 |
| 2026-08-20 16:35 | SELL | 888 | 0.06 | XAUUSD | 4481.73 | 4484.44 | -13.91 |
| 2026-08-20 16:35 | SELL | 888 | 0.06 | XAUUSD | 4483.37 | 4482.09 | 6.57 |
| 2026-08-20 16:31 | SELL | 888 | 0.06 | XAUUSD | 4475.9 | 4472.75 | 16.17 |
| 2026-08-20 16:30 | SELL | 888 | 0.06 | XAUUSD | 4476.64 | 4475.35 | 6.62 |
| 2026-08-20 16:10 | BUY | 888 | 0.06 | XAUUSD | 4474.84 | 4475.12 | 1.44 |
| 2026-08-20 16:04 | SELL | 888 | 0.06 | XAUUSD | 4480.69 | 4478.16 | 12.98 |
| 2026-08-20 16:04 | SELL | 888 | 0.06 | XAUUSD | 4481.56 | 4480.26 | 6.67 |
| 2026-08-20 16:03 | SELL | 888 | 0.06 | XAUUSD | 4481.27 | 4480.78 | 2.51 |
| 2026-08-20 16:02 | SELL | 888 | 0.06 | XAUUSD | 4481.27 | 4481.89 | 10.98 |
| 2026-08-20 16:01 | SELL | 888 | 0.06 | XAUUSD | 4481.42 | 4484.14 | -13.96 |
| 2026-08-20 16:00 | SELL | 888 | 0.06 | XAUUSD | 4479.19 | 4481.93 | -14.06 |
| 2026-08-20 16:00 | SELL | 888 | 0.06 | XAUUSD | 4478.95 | 4478.34 | 3.13 |
| 2026-08-20 15:59 | SELL | 888 | 0.06 | XAUUSD | 4476.49 | 4475.11 | 7.08 |
| 2026-08-20 15:51 | SELL | 888 | 0.06 | XAUUSD | 4470.44 | 4473.09 | -13.6 |
| 2026-08-20 15:40 | SELL | 888 | 0.06 | XAUUSD | 4462.73 | 4465.39 | -13.66 |
| 2026-08-20 15:39 | SELL | 888 | 0.06 | XAUUSD | 4459.68 | 4462.44 | -14.17 |
| 2026-08-20 15:39 | SELL | 888 | 0.06 | XAUUSD | 4460.4 | 4459.58 | 4.21 |
| 2026-08-20 15:39 | SELL | 888 | 0.06 | XAUUSD | 4458.3 | 4460.98 | -13.76 |
| 2026-08-20 15:37 | SELL | 888 | 0.06 | XAUUSD | 4459.24 | 4458.65 | 3.03 |
| 2026-08-20 15:35 | BUY | 888 | 0.06 | XAUUSD | 4453.67 | 4455.96 | 11.76 |
| 2026-08-20 15:34 | BUY | 888 | 0.06 | XAUUSD | 4452.13 | 4452.93 | 4.11 |
| 2026-08-20 15:34 | BUY | 888 | 0.06 | XAUUSD | 4455.31 | 4452.6 | -13.92 |
| 2026-08-20 15:34 | BUY | 888 | 0.06 | XAUUSD | 4453.43 | 4455.07 | 8.42 |
| 2026-08-20 15:33 | BUY | 888 | 0.06 | XAUUSD | 4453.51 | 4454.08 | 2.93 |
| 2026-08-20 15:33 | BUY | 888 | 0.06 | XAUUSD | 4455.93 | 4453.23 | -13.87 |
| 2026-08-20 15:30 | BUY | 888 | 0.06 | XAUUSD | 4459.6 | 4460.33 | 3.75 |
| 2026-08-20 15:28 | BUY | 888 | 0.06 | XAUUSD | 4458.99 | 4459.86 | 4.47 |
| 2026-08-20 15:25 | BUY | 888 | 0.06 | XAUUSD | 4463.48 | 4460.81 | -13.71 |
| 2026-08-20 15:22 | BUY | 888 | 0.06 | XAUUSD | 4463.47 | 4463.85 | 1.95 |
| 2026-08-20 15:21 | BUY | 888 | 0.06 | XAUUSD | 4463.13 | 4463.25 | 0.62 |
| 2026-08-20 15:21 | BUY | 888 | 0.06 | XAUUSD | 4462.58 | 4462.59 | 0.05 |
| 2026-08-20 15:20 | SELL | 888 | 0.06 | XAUUSD | 4467.32 | 4466.16 | 5.96 |
| 2026-08-20 15:19 | SELL | 888 | 0.06 | XAUUSD | 4466.41 | 4466.28 | 0.67 |
| 2026-08-20 15:19 | SELL | 888 | 0.06 | XAUUSD | 4466.32 | 4465.8 | 2.67 |
| 2026-08-20 15:18 | SELL | 888 | 0.06 | XAUUSD | 4466.3 | 4466.22 | 0.41 |
| 2026-08-20 15:15 | SELL | 888 | 0.06 | XAUUSD | 4462.87 | 4465.55 | -13.76 |
| 2026-08-20 15:15 | SELL | 888 | 0.06 | XAUUSD | 4462.87 | 4463.26 | 12.68 |
| 2026-08-20 15:13 | SELL | 888 | 0.06 | XAUUSD | 4463.32 | 4465.97 | -13.61 |
| 2026-08-20 15:08 | BUY | 888 | 0.06 | XAUUSD | 4454.15 | 4457.5 | 17.21 |
| 2026-08-20 15:08 | BUY | 888 | 0.06 | XAUUSD | 4453.96 | 4454.43 | 2.41 |
| 2026-08-20 15:07 | BUY | 888 | 0.06 | XAUUSD | 4453.38 | 4454.44 | 5.44 |
| 2026-08-20 15:07 | BUY | 888 | 0.06 | XAUUSD | 4452.76 | 4452.77 | 0.05 |
| 2026-08-20 15:07 | BUY | 888 | 0.06 | XAUUSD | 4451.97 | 4452.7 | 3.75 |
| 2026-08-20 15:07 | BUY | 888 | 0.06 | XAUUSD | 4451.97 | 4450.73 | -14.74 |
| 2026-08-20 15:05 | BUY | 888 | 0.06 | XAUUSD | 4457.98 | 4456.94 | -13.92 |
| 2026-08-20 15:05 | BUY | 888 | 0.06 | XAUUSD | 4457.98 | 4458.12 | 0.72 |
| 2026-08-20 15:03 | BUY | 888 | 0.06 | XAUUSD | 4459.08 | 4460.01 | 4.78 |
| 2026-08-20 15:03 | BUY | 888 | 0.06 | XAUUSD | 4458.71 | 4458.72 | 0.05 |
| 2026-08-20 15:02 | BUY | 888 | 0.06 | XAUUSD | 4460.42 | 4460.56 | 0.72 |
| 2026-08-20 15:02 | BUY | 888 | 0.06 | XAUUSD | 4459.73 | 4460.06 | 1.69 |
| 2026-08-20 15:02 | BUY | 888 | 0.06 | XAUUSD | 4459.08 | 4459.28 | 1.03 |
| 2026-08-20 15:01 | BUY | 888 | 0.06 | XAUUSD | 4462.09 | 4459.43 | -13.66 |
| 2026-08-20 14:55 | BUY | 888 | 0.06 | XAUUSD | 4467.53 | 4468.18 | 3.34 |
| 2026-08-20 14:49 | BUY | 888 | 0.06 | XAUUSD | 4470.01 | 4471.53 | 7.8 |
| 2026-08-20 14:49 | BUY | 888 | 0.06 | XAUUSD | 4470.64 | 4470.92 | 1.44 |
| 2026-08-20 14:49 | BUY | 888 | 0.06 | XAUUSD | 4470.64 | 4470.24 | 12.22 |
| 2026-08-20 14:47 | BUY | 888 | 0.06 | XAUUSD | 4469.1 | 4470.35 | 6.42 |
| 2026-08-20 14:47 | BUY | 888 | 0.06 | XAUUSD | 4469.1 | 4468.13 | -13.91 |
| 2026-08-20 14:45 | BUY | 888 | 0.06 | XAUUSD | 4470.6 | 4470.93 | 1.69 |
| 2026-08-20 14:45 | BUY | 888 | 0.06 | XAUUSD | 4475.11 | 4472.41 | -13.86 |
| 2026-08-20 14:44 | BUY | 888 | 0.06 | XAUUSD | 4477.93 | 4475.25 | -13.76 |
| 2026-08-20 14:41 | BUY | 888 | 0.06 | XAUUSD | 4477.61 | 4477.85 | 1.23 |
| 2026-08-20 14:40 | BUY | 888 | 0.06 | XAUUSD | 4481.23 | 4481.85 | 3.18 |
| 2026-08-20 14:25 | SELL | 888 | 0.06 | XAUUSD | 4485.91 | 4488.57 | -13.65 |
| 2026-08-20 14:15 | BUY | 888 | 0.06 | XAUUSD | 4483.38 | 4484.54 | 5.95 |
| 2026-08-20 13:32 | SELL | 888 | 0.06 | XAUUSD | 4494.31 | 4494.23 | 0.41 |
| 2026-08-20 13:10 | SELL | 888 | 0.06 | XAUUSD | 4489.22 | 4489.09 | 0.67 |
| 2026-08-20 12:47 | SELL | 888 | 0.06 | XAUUSD | 4489.78 | 4488.53 | 6.41 |
| 2026-08-20 11:30 | BUY | 888 | 0.06 | XAUUSD | 4490.8 | 4491.17 | 1.9 |
| 2026-08-20 11:19 | SELL | 888 | 0.06 | XAUUSD | 4498.06 | 4496.8 | 6.47 |
| 2026-08-20 10:39 | SELL | 888 | 0.06 | XAUUSD | 4490.26 | 4489.94 | 1.64 |
| 2026-08-20 10:09 | BUY | 888 | 0.06 | XAUUSD | 4488.91 | 4490 | 5.6 |
| 2026-08-20 09:07 | SELL | 888 | 0.06 | XAUUSD | 4488.8 | 4488.78 | 0.1 |
| 2026-08-20 09:00 | SELL | 888 | 0.06 | XAUUSD | 4482.65 | 4482.11 | 2.77 |
| 2026-08-20 08:18 | BUY | 888 | 0.06 | XAUUSD | 4485.73 | 4486.13 | 2.06 |
| 2026-08-20 08:14 | BUY | 888 | 0.06 | XAUUSD | 4484.99 | 4485.05 | 0.31 |
| 2026-08-20 07:33 | BUY | 888 | 0.06 | XAUUSD | 4490.35 | 4487.65 | -13.87 |
| 2026-08-20 06:35 | SELL | 888 | 0.06 | XAUUSD | 4497.76 | 4497.24 | 2.67 |
| 2026-08-20 06:10 | BUY | 888 | 0.06 | XAUUSD | 4492.3 | 4489.6 | -13.88 |
| 2026-08-20 06:05 | SELL | 888 | 0.06 | XAUUSD | 4494.91 | 4497.56 | -13.62 |
| 2026-08-20 06:03 | SELL | 888 | 0.06 | XAUUSD | 4495.8 | 4495.05 | 3.85 |
| 2026-08-20 05:55 | SELL | 888 | 0.06 | XAUUSD | 4494.11 | 4492.9 | 6.22 |
| 2026-08-20 05:51 | SELL | 888 | 0.06 | XAUUSD | 4492.78 | 4492.33 | 2.31 |
| 2026-08-20 05:22 | BUY | 888 | 0.06 | XAUUSD | 4490.43 | 4491.29 | 4.42 |
| 2026-08-20 05:19 | BUY | 888 | 0.06 | XAUUSD | 4490.43 | 4491.54 | 5.7 |
| 2026-08-20 05:06 | SELL | 888 | 0.06 | XAUUSD | 4498.44 | 4498.32 | 0.62 |
| 2026-08-20 05:04 | SELL | 888 | 0.06 | XAUUSD | 4497.21 | 4497.03 | 0.92 |
| 2026-08-20 05:04 | SELL | 888 | 0.06 | XAUUSD | 4498.08 | 4497.85 | 1.18 |
| 2026-08-20 05:03 | SELL | 888 | 0.06 | XAUUSD | 4495.6 | 4498.29 | -13.81 |
| 2026-08-20 05:03 | SELL | 888 | 0.06 | XAUUSD | 4495.6 | 4496.37 | -13.97 |
| 2026-08-20 05:00 | SELL | 888 | 0.06 | XAUUSD | 4490.15 | 4489.75 | 2.06 |
| 2026-08-20 04:55 | BUY | 888 | 0.06 | XAUUSD | 4486.14 | 4486.46 | 1.64 |
| 2026-08-20 04:50 | BUY | 888 | 0.06 | XAUUSD | 4489.7 | 4489.94 | 1.23 |
| 2026-08-20 04:40 | BUY | 888 | 0.06 | XAUUSD | 4494.51 | 4496.26 | 8.99 |
| 2026-08-20 04:32 | BUY | 888 | 0.06 | XAUUSD | 4497.05 | 4497.5 | 2.31 |
| 2026-08-20 04:30 | BUY | 888 | 0.06 | XAUUSD | 4496.26 | 4498.87 | 13.41 |
| 2026-08-20 04:28 | BUY | 888 | 0.06 | XAUUSD | 4498.71 | 4502.46 | 19.27 |
| 2026-08-20 04:26 | BUY | 888 | 0.06 | XAUUSD | 4498.44 | 4498.59 | 0.77 |
| 2026-08-20 04:22 | SELL | 888 | 0.06 | XAUUSD | 4502.73 | 4501.48 | 6.42 |
| 2026-08-20 04:20 | SELL | 888 | 0.06 | XAUUSD | 4498.84 | 4501.51 | -13.72 |
| 2026-08-20 04:20 | SELL | 888 | 0.06 | XAUUSD | 4498.84 | 4499.81 | -13.67 |
| 2026-08-20 04:19 | SELL | 888 | 0.06 | XAUUSD | 4497.29 | 4496.24 | 5.4 |
| 2026-08-20 04:16 | SELL | 888 | 0.06 | XAUUSD | 4498.89 | 4496.74 | 11.05 |
| 2026-08-20 04:15 | BUY | 888 | 0.06 | XAUUSD | 4498.89 | 4498.74 | 26.06 |
| 2026-08-20 04:13 | BUY | 888 | 0.06 | XAUUSD | 4494.19 | 4494.46 | 1.39 |
| 2026-08-20 04:12 | BUY | 888 | 0.06 | XAUUSD | 4494.19 | 4494.61 | 2.16 |
| 2026-08-20 04:11 | BUY | 888 | 0.06 | XAUUSD | 4493.73 | 4494.68 | 4.88 |
| 2026-08-20 04:10 | SELL | 888 | 0.06 | XAUUSD | 4498.3 | 4495.97 | 11.98 |
| 2026-08-20 04:08 | SELL | 888 | 0.06 | XAUUSD | 4498.82 | 4497.4 | 7.3 |
| 2026-08-20 04:08 | SELL | 888 | 0.06 | XAUUSD | 4496.88 | 4499.55 | -13.73 |
| 2026-08-20 04:05 | BUY | 888 | 0.06 | XAUUSD | 4494.12 | 4494.73 | 3.14 |
| 2026-08-20 04:04 | BUY | 888 | 0.06 | XAUUSD | 4494.12 | 4493.08 | -13.78 |
| 2026-08-20 04:03 | BUY | 888 | 0.06 | XAUUSD | 4494.52 | 4495.67 | 5.91 |
| 2026-08-20 04:03 | BUY | 888 | 0.06 | XAUUSD | 4494.54 | 4495.89 | 6.94 |
| 2026-08-20 04:03 | BUY | 888 | 0.06 | XAUUSD | 4495.3 | 4495.39 | 0.46 |
| 2026-08-20 04:03 | BUY | 888 | 0.06 | XAUUSD | 4498.76 | 4495.99 | -14.24 |
| 2026-08-20 04:02 | BUY | 888 | 0.06 | XAUUSD | 4500.93 | 4498.24 | -13.83 |
| 2026-08-20 04:00 | SELL | 888 | 0.06 | XAUUSD | 4508.62 | 4508.51 | 0.57 |
| 2026-08-20 03:59 | SELL | 888 | 0.06 | XAUUSD | 4509.9 | 4505.19 | 24.21 |
| 2026-08-20 03:44 | BUY | 888 | 0.06 | XAUUSD | 4504.68 | 4506.63 | 10.02 |
| 2026-08-20 03:42 | BUY | 888 | 0.06 | XAUUSD | 4505 | 4506.31 | 6.73 |
| 2026-08-20 03:27 | BUY | 888 | 0.06 | XAUUSD | 4511.74 | 4508.99 | -14.13 |
| 2026-08-20 03:22 | BUY | 888 | 0.06 | XAUUSD | 4511.74 | 4510.8 | -13.88 |
| 2026-08-20 03:21 | BUY | 888 | 0.06 | XAUUSD | 4513.63 | 4514.34 | 3.65 |
| 2026-08-20 03:20 | SELL | 888 | 0.06 | XAUUSD | 4519.89 | 4515.92 | 20.4 |
| 2026-08-20 03:05 | SELL | 888 | 0.06 | XAUUSD | 4515.37 | 4514.99 | 1.95 |
| 2026-08-20 03:04 | SELL | 888 | 0.06 | XAUUSD | 4515.37 | 4515.65 | 12.89 |
| 2026-08-20 03:03 | SELL | 888 | 0.06 | XAUUSD | 4516.69 | 4515.78 | 4.68 |
| 2026-08-20 03:02 | SELL | 888 | 0.06 | XAUUSD | 4515.47 | 4514.46 | 5.19 |
| 2026-08-20 03:01 | SELL | 888 | 0.06 | XAUUSD | 4515.65 | 4515.49 | 0.82 |
| 2026-08-20 03:01 | SELL | 888 | 0.06 | XAUUSD | 4515.85 | 4515.67 | 0.92 |
| 2026-08-20 02:25 | BUY | 888 | 0.06 | XAUUSD | 4516.58 | 4518.55 | 10.12 |
| 2026-08-20 02:03 | SELL | 888 | 0.06 | XAUUSD | 4523.04 | 4518.61 | 22.76 |
| 2026-08-20 01:01 | SELL | 888 | 0.06 | XAUUSD | 4526.7 | 4526.28 | 2.16 |
| 2026-08-19 23:35 | SELL | 888 | 0.06 | XAUUSD | 4523.05 | 4521.37 | 8.63 |
| 2026-08-19 23:26 | SELL | 888 | 0.06 | XAUUSD | 4518.7 | 4521.41 | -13.92 |
| 2026-08-19 23:24 | SELL | 888 | 0.06 | XAUUSD | 4510.64 | 4513.34 | -13.87 |
| 2026-08-19 23:15 | BUY | 888 | 0.06 | XAUUSD | 4505.97 | 4506.62 | 3.34 |
| 2026-08-19 22:54 | SELL | 888 | 0.06 | XAUUSD | 4510.68 | 4509.23 | 7.45 |
| 2026-08-19 22:40 | BUY | 888 | 0.06 | XAUUSD | 4505.67 | 4506.93 | 6.48 |
| 2026-08-19 22:39 | BUY | 888 | 0.06 | XAUUSD | 4504.41 | 4505.59 | 6.07 |
| 2026-08-19 22:10 | SELL | 888 | 0.06 | XAUUSD | 4505.09 | 4504.14 | 4.88 |
| 2026-08-19 22:09 | SELL | 888 | 0.06 | XAUUSD | 4502.78 | 4505.5 | -13.98 |
| 2026-08-19 22:08 | SELL | 888 | 0.06 | XAUUSD | 4501.98 | 4501.83 | 0.77 |
| 2026-08-19 21:54 | SELL | 888 | 0.06 | XAUUSD | 4496.2 | 4495.04 | 5.96 |
| 2026-08-19 21:50 | SELL | 888 | 0.06 | XAUUSD | 4489.6 | 4492.3 | -13.88 |
| 2026-08-19 21:41 | SELL | 888 | 0.06 | XAUUSD | 4491.06 | 4490.28 | 4.01 |
| 2026-08-19 21:41 | SELL | 888 | 0.06 | XAUUSD | 4488.57 | 4491.29 | -13.98 |
| 2026-08-19 21:36 | SELL | 888 | 0.06 | XAUUSD | 4480.48 | 4480.39 | 0.46 |
| 2026-08-19 21:30 | BUY | 888 | 0.06 | XAUUSD | 4475.12 | 4475.47 | 1.8 |
| 2026-08-19 21:29 | BUY | 888 | 0.06 | XAUUSD | 4474.56 | 4475.88 | 6.79 |
| 2026-08-19 21:28 | BUY | 888 | 0.06 | XAUUSD | 4477.33 | 4474.49 | -14.61 |
| 2026-08-19 21:19 | BUY | 888 | 0.06 | XAUUSD | 4483.15 | 4485.09 | 9.98 |
| 2026-08-19 21:10 | BUY | 888 | 0.06 | XAUUSD | 4488.44 | 4488.78 | 1.75 |
| 2026-08-19 21:08 | BUY | 888 | 0.06 | XAUUSD | 4489.73 | 4489.79 | 0.31 |
| 2026-08-19 21:07 | BUY | 888 | 0.06 | XAUUSD | 4489.84 | 4489.89 | 0.26 |
| 2026-08-19 21:07 | BUY | 888 | 0.06 | XAUUSD | 4487.49 | 4488.15 | 3.39 |
| 2026-08-19 21:07 | BUY | 888 | 0.06 | XAUUSD | 4490.07 | 4487.35 | -13.99 |
| 2026-08-19 21:05 | BUY | 888 | 0.06 | XAUUSD | 4488.54 | 4489.56 | 5.25 |
| 2026-08-19 21:05 | BUY | 888 | 0.06 | XAUUSD | 4492.08 | 4489.31 | -14.24 |
| 2026-08-19 21:05 | SELL | 888 | 0.06 | XAUUSD | 4492.08 | 4492.23 | 13.73 |
| 2026-08-19 21:05 | SELL | 888 | 0.06 | XAUUSD | 4494.9 | 4495.99 | -13.99 |
| 2026-08-19 21:04 | SELL | 888 | 0.06 | XAUUSD | 4494.98 | 4494.82 | 0.82 |
| 2026-08-19 21:02 | SELL | 888 | 0.06 | XAUUSD | 4490.84 | 4490.83 | 0.05 |
| 2026-08-19 20:20 | BUY | 888 | 0.06 | XAUUSD | 4487.79 | 4489.7 | 9.83 |
| 2026-08-19 20:09 | BUY | 888 | 0.06 | XAUUSD | 4493.15 | 4493.77 | 3.19 |
| 2026-08-19 20:03 | SELL | 888 | 0.06 | XAUUSD | 4497.47 | 4496.49 | 5.04 |
| 2026-08-19 19:35 | SELL | 888 | 0.06 | XAUUSD | 4495.16 | 4494.4 | 3.91 |
| 2026-08-19 19:30 | BUY | 888 | 0.06 | XAUUSD | 4491.3 | 4491.48 | 0.93 |
| 2026-08-19 19:18 | SELL | 888 | 0.06 | XAUUSD | 4496.96 | 4496 | 4.94 |
| 2026-08-19 18:45 | SELL | 888 | 0.06 | XAUUSD | 4490.87 | 4490.76 | 0.57 |
| 2026-08-19 18:44 | SELL | 888 | 0.06 | XAUUSD | 4491.89 | 4491.44 | 2.31 |
| 2026-08-19 18:26 | BUY | 888 | 0.06 | XAUUSD | 4480.67 | 4481.3 | 3.24 |
| 2026-08-19 18:15 | SELL | 888 | 0.06 | XAUUSD | 4486.91 | 4485.64 | 6.53 |
| 2026-08-19 18:14 | SELL | 888 | 0.06 | XAUUSD | 4486.29 | 4486.16 | 0.67 |
| 2026-08-19 18:14 | SELL | 888 | 0.06 | XAUUSD | 4486.35 | 4486.28 | 0.36 |
| 2026-08-19 18:05 | BUY | 888 | 0.06 | XAUUSD | 4483.39 | 4484.78 | 7.15 |
| 2026-08-19 18:04 | BUY | 888 | 0.06 | XAUUSD | 4483.84 | 4484.26 | 2.16 |
| 2026-08-19 18:03 | BUY | 888 | 0.06 | XAUUSD | 4483.32 | 4485.25 | 9.93 |
| 2026-08-19 18:03 | BUY | 888 | 0.06 | XAUUSD | 4481.94 | 4482.85 | 4.68 |
| 2026-08-19 18:02 | BUY | 888 | 0.06 | XAUUSD | 4483.96 | 4481.25 | -13.94 |
| 2026-08-19 18:01 | BUY | 888 | 0.06 | XAUUSD | 4484.8 | 4486.23 | 7.36 |
| 2026-08-19 18:01 | BUY | 888 | 0.06 | XAUUSD | 4484.12 | 4486.27 | 11.06 |
| 2026-08-19 18:00 | BUY | 888 | 0.06 | XAUUSD | 4483.65 | 4485.22 | 8.08 |
| 2026-08-19 17:55 | SELL | 888 | 0.06 | XAUUSD | 4485.47 | 4488.13 | -13.69 |
| 2026-08-19 17:55 | SELL | 888 | 0.06 | XAUUSD | 4485.47 | 4486.47 | -13.63 |
| 2026-08-19 17:54 | SELL | 888 | 0.06 | XAUUSD | 4483.51 | 4483.16 | 1.8 |
| 2026-08-19 17:53 | SELL | 888 | 0.06 | XAUUSD | 4485.49 | 4484.11 | 7.1 |
| 2026-08-19 17:52 | SELL | 888 | 0.06 | XAUUSD | 4483.01 | 4485.67 | -13.68 |
| 2026-08-19 17:51 | SELL | 888 | 0.06 | XAUUSD | 4483.77 | 4483.61 | 0.82 |
| 2026-08-19 17:50 | BUY | 888 | 0.06 | XAUUSD | 4479.24 | 4479.85 | 3.14 |
| 2026-08-19 17:49 | BUY | 888 | 0.06 | XAUUSD | 4481.56 | 4478.89 | -13.73 |
| 2026-08-19 17:48 | BUY | 888 | 0.06 | XAUUSD | 4480.81 | 4480.99 | 0.93 |
| 2026-08-19 17:47 | BUY | 888 | 0.06 | XAUUSD | 4484.83 | 4482.13 | -13.88 |
| 2026-08-19 17:43 | SELL | 888 | 0.06 | XAUUSD | 4494.41 | 4492.1 | 11.87 |
| 2026-08-19 17:43 | SELL | 888 | 0.06 | XAUUSD | 4495.11 | 4495.03 | 15.93 |
| 2026-08-19 17:43 | SELL | 888 | 0.06 | XAUUSD | 4495.11 | 4495.03 | 0.41 |
| 2026-08-19 17:43 | SELL | 888 | 0.06 | XAUUSD | 4494.79 | 4495.7 | -13.87 |
| 2026-08-19 17:42 | SELL | 888 | 0.06 | XAUUSD | 4494.79 | 4493.83 | 4.93 |
| 2026-08-19 17:41 | SELL | 888 | 0.06 | XAUUSD | 4493.79 | 4493.17 | 3.19 |
| 2026-08-19 17:32 | SELL | 888 | 0.06 | XAUUSD | 4490.05 | 4489.29 | 3.91 |
| 2026-08-19 17:32 | SELL | 888 | 0.06 | XAUUSD | 4490.08 | 4488.26 | 9.35 |
| 2026-08-19 17:30 | SELL | 888 | 0.06 | XAUUSD | 4485.93 | 4485.89 | 0.21 |
| 2026-08-19 17:27 | SELL | 888 | 0.06 | XAUUSD | 4485.93 | 4486.66 | -13.78 |
| 2026-08-19 17:25 | SELL | 888 | 0.06 | XAUUSD | 4479.86 | 4478.96 | 4.63 |
| 2026-08-19 17:24 | SELL | 888 | 0.06 | XAUUSD | 4477.48 | 4480.18 | -13.89 |
| 2026-08-19 17:23 | SELL | 888 | 0.06 | XAUUSD | 4477.06 | 4476.8 | 1.34 |
| 2026-08-19 17:23 | SELL | 888 | 0.06 | XAUUSD | 4477.06 | 4477.78 | -13.94 |
| 2026-08-19 17:22 | SELL | 888 | 0.06 | XAUUSD | 4477.5 | 4475.13 | 12.19 |
| 2026-08-19 17:22 | SELL | 888 | 0.06 | XAUUSD | 4475.45 | 4478.12 | -13.73 |
| 2026-08-19 17:21 | SELL | 888 | 0.06 | XAUUSD | 4475.59 | 4475.3 | 1.49 |
| 2026-08-19 17:17 | SELL | 888 | 0.06 | XAUUSD | 4477.67 | 4477.5 | 0.87 |
| 2026-08-19 17:10 | SELL | 888 | 0.06 | XAUUSD | 4471.08 | 4473.77 | -13.84 |
| 2026-08-19 17:09 | SELL | 888 | 0.06 | XAUUSD | 4468.29 | 4467.94 | 1.8 |
| 2026-08-19 17:09 | SELL | 888 | 0.06 | XAUUSD | 4469.69 | 4468.39 | 6.69 |
| 2026-08-19 17:08 | SELL | 888 | 0.06 | XAUUSD | 4468.59 | 4468.4 | 0.98 |
| 2026-08-19 17:08 | SELL | 888 | 0.06 | XAUUSD | 4469.74 | 4469.09 | 3.35 |
| 2026-08-19 17:07 | SELL | 888 | 0.06 | XAUUSD | 4468.16 | 4468.1 | 0.31 |
| 2026-08-19 17:07 | SELL | 888 | 0.06 | XAUUSD | 4465.72 | 4468.5 | -14.31 |
| 2026-08-19 17:06 | SELL | 888 | 0.06 | XAUUSD | 4464.16 | 4461.65 | 12.92 |
| 2026-08-19 17:00 | SELL | 888 | 0.06 | XAUUSD | 4459.81 | 4458.02 | 9.21 |
| 2026-08-19 16:59 | SELL | 888 | 0.06 | XAUUSD | 4462.78 | 4460.27 | 3.09 |
| 2026-08-19 16:59 | SELL | 888 | 0.06 | XAUUSD | 4462.78 | 4461.91 | 4.48 |
| 2026-08-19 16:58 | SELL | 888 | 0.06 | XAUUSD | 4458.22 | 4460.91 | -13.85 |
| 2026-08-19 16:53 | SELL | 888 | 0.06 | XAUUSD | 4454.58 | 4453.48 | 5.66 |
| 2026-08-19 16:52 | BUY | 888 | 0.06 | XAUUSD | 4446.32 | 4447.46 | 5.87 |
| 2026-08-19 16:51 | BUY | 888 | 0.06 | XAUUSD | 4446.6 | 4446.89 | 1.49 |
| 2026-08-19 16:50 | BUY | 888 | 0.06 | XAUUSD | 4450.4 | 4447.74 | -13.7 |
| 2026-08-19 16:49 | BUY | 888 | 0.06 | XAUUSD | 4453.26 | 4450.61 | -13.64 |
| 2026-08-19 16:48 | BUY | 888 | 0.06 | XAUUSD | 4453.31 | 4454.42 | 5.71 |
| 2026-08-19 16:48 | BUY | 888 | 0.06 | XAUUSD | 4452.58 | 4452.8 | 1.13 |
| 2026-08-19 16:48 | BUY | 888 | 0.06 | XAUUSD | 4454.87 | 4452.2 | -13.75 |
| 2026-08-19 16:48 | BUY | 888 | 0.06 | XAUUSD | 4454.56 | 4454.68 | 0.62 |
| 2026-08-19 16:47 | BUY | 888 | 0.06 | XAUUSD | 4456.48 | 4458.18 | 8.75 |
| 2026-08-19 16:45 | SELL | 888 | 0.06 | XAUUSD | 4460.84 | 4460.34 | 2.57 |
| 2026-08-19 16:44 | SELL | 888 | 0.06 | XAUUSD | 4461.65 | 4461.2 | 2.32 |
| 2026-08-19 16:44 | SELL | 888 | 0.06 | XAUUSD | 4461.65 | 4462.07 | 0.41 |
| 2026-08-19 16:44 | SELL | 888 | 0.06 | XAUUSD | 4463.87 | 4462.26 | 8.29 |
| 2026-08-19 16:43 | SELL | 888 | 0.06 | XAUUSD | 4462.15 | 4462.88 | -13.69 |
| 2026-08-19 16:43 | SELL | 888 | 0.06 | XAUUSD | 4459.9 | 4459.65 | 1.29 |
| 2026-08-19 16:42 | BUY | 888 | 0.06 | XAUUSD | 4452.08 | 4456.59 | 23.22 |
| 2026-08-19 16:42 | BUY | 888 | 0.06 | XAUUSD | 4452.33 | 4452.42 | 0.46 |
| 2026-08-19 16:41 | SELL | 888 | 0.06 | XAUUSD | 4459.51 | 4454.31 | 26.78 |
| 2026-08-19 16:40 | BUY | 888 | 0.06 | XAUUSD | 4456.34 | 4456.9 | 2.88 |
| 2026-08-19 16:39 | BUY | 888 | 0.06 | XAUUSD | 4454.19 | 4457.38 | 7.98 |
| 2026-08-19 16:39 | BUY | 888 | 0.06 | XAUUSD | 4454.19 | 4454.76 | 2.93 |
| 2026-08-19 16:39 | BUY | 888 | 0.06 | XAUUSD | 4454.84 | 4455.23 | 2.01 |
| 2026-08-19 16:38 | BUY | 888 | 0.06 | XAUUSD | 4453.94 | 4455.46 | 7.83 |
| 2026-08-19 16:37 | BUY | 888 | 0.06 | XAUUSD | 4453.94 | 4453.37 | 24.04 |
| 2026-08-19 16:37 | BUY | 888 | 0.06 | XAUUSD | 4453.94 | 4453.37 | 11.53 |
| 2026-08-19 16:37 | BUY | 888 | 0.06 | XAUUSD | 4448.25 | 4448.96 | 3.66 |
| 2026-08-19 16:37 | BUY | 888 | 0.06 | XAUUSD | 4447.91 | 4449.42 | 7.78 |
| 2026-08-19 16:37 | BUY | 888 | 0.06 | XAUUSD | 4446.04 | 4447.34 | 6.7 |
| 2026-08-19 16:37 | BUY | 888 | 0.06 | XAUUSD | 4443.69 | 4445.05 | 7 |
| 2026-08-19 16:36 | BUY | 888 | 0.06 | XAUUSD | 4444.05 | 4444.67 | 3.19 |
| 2026-08-19 16:36 | BUY | 888 | 0.06 | XAUUSD | 4444.57 | 4445.03 | 2.37 |
| 2026-08-19 16:36 | BUY | 888 | 0.06 | XAUUSD | 4444.43 | 4444.56 | 0.67 |
| 2026-08-19 16:36 | BUY | 888 | 0.06 | XAUUSD | 4444.38 | 4444.77 | 2.01 |
| 2026-08-19 16:36 | BUY | 888 | 0.06 | XAUUSD | 4447.23 | 4444.44 | -14.37 |
| 2026-08-19 16:36 | BUY | 888 | 0.06 | XAUUSD | 4453.62 | 4450.67 | -15.19 |
| 2026-08-19 16:35 | BUY | 888 | 0.06 | XAUUSD | 4457.49 | 4454.77 | -14.01 |
| 2026-08-19 16:35 | SELL | 888 | 0.06 | XAUUSD | 4461.86 | 4461.16 | 3.6 |
| 2026-08-19 16:34 | SELL | 888 | 0.06 | XAUUSD | 4464.03 | 4459.13 | 25.22 |
| 2026-08-19 16:32 | SELL | 888 | 0.06 | XAUUSD | 4462.73 | 4462.68 | 0.26 |
| 2026-08-19 16:32 | SELL | 888 | 0.06 | XAUUSD | 4463.77 | 4462.8 | 4.99 |
| 2026-08-19 16:32 | SELL | 888 | 0.06 | XAUUSD | 4461.72 | 4464.42 | -13.9 |
| 2026-08-19 16:31 | SELL | 888 | 0.06 | XAUUSD | 4461.72 | 4462.41 | 12.82 |
| 2026-08-19 16:31 | SELL | 888 | 0.06 | XAUUSD | 4464.9 | 4465.73 | -13.9 |
| 2026-08-19 16:22 | BUY | 888 | 0.06 | XAUUSD | 4455.72 | 4456.82 | 5.67 |
| 2026-08-19 16:20 | SELL | 888 | 0.06 | XAUUSD | 4460.34 | 4460.29 | 0.26 |
| 2026-08-19 16:19 | SELL | 888 | 0.06 | XAUUSD | 4462.41 | 4460.76 | 8.5 |
| 2026-08-19 16:19 | SELL | 888 | 0.06 | XAUUSD | 4462.57 | 4462.53 | 0.21 |
| 2026-08-19 16:18 | SELL | 888 | 0.06 | XAUUSD | 4460.15 | 4460.03 | 14.89 |
| 2026-08-19 16:18 | SELL | 888 | 0.06 | XAUUSD | 4460.15 | 4460.03 | 0.62 |
| 2026-08-19 16:17 | SELL | 888 | 0.06 | XAUUSD | 4461.09 | 4461 | 0.46 |
| 2026-08-19 16:17 | SELL | 888 | 0.06 | XAUUSD | 4460.5 | 4460.39 | 0.57 |
| 2026-08-19 16:16 | SELL | 888 | 0.06 | XAUUSD | 4460.92 | 4459.39 | 7.88 |
| 2026-08-19 16:16 | SELL | 888 | 0.06 | XAUUSD | 4460.82 | 4458.03 | 14.37 |
| 2026-08-19 16:15 | SELL | 888 | 0.06 | XAUUSD | 4460.28 | 4459.45 | 4.28 |
| 2026-08-19 16:15 | SELL | 888 | 0.06 | XAUUSD | 4460.73 | 4460.03 | 3.61 |
| 2026-08-19 16:15 | SELL | 888 | 0.06 | XAUUSD | 4455.94 | 4458.77 | -14.58 |
| 2026-08-19 16:14 | SELL | 888 | 0.06 | XAUUSD | 4456.95 | 4456.5 | 15.66 |
| 2026-08-19 16:14 | SELL | 888 | 0.06 | XAUUSD | 4456.95 | 4456.5 | 2.32 |
| 2026-08-19 16:14 | SELL | 888 | 0.06 | XAUUSD | 4458.45 | 4458.17 | 1.44 |
| 2026-08-19 16:13 | SELL | 888 | 0.06 | XAUUSD | 4455.64 | 4454.63 | 5.2 |
| 2026-08-19 16:13 | SELL | 888 | 0.06 | XAUUSD | 4455.64 | 4456.24 | 11.54 |
| 2026-08-19 16:13 | SELL | 888 | 0.06 | XAUUSD | 4455.86 | 4458.75 | -15.4 |
| 2026-08-19 16:13 | SELL | 888 | 0.06 | XAUUSD | 4455.86 | 4458.57 | -13.96 |
| 2026-08-19 16:12 | SELL | 888 | 0.06 | XAUUSD | 4457.81 | 4456.16 | 8.5 |
| 2026-08-19 16:12 | SELL | 888 | 0.06 | XAUUSD | 4453.72 | 4456.69 | -15.3 |
| 2026-08-19 16:12 | SELL | 888 | 0.06 | XAUUSD | 4446.2 | 4449.06 | -14.73 |
| 2026-08-19 16:10 | SELL | 888 | 0.06 | XAUUSD | 4440.85 | 4443.51 | -13.7 |
| 2026-08-19 16:09 | SELL | 888 | 0.06 | XAUUSD | 4439.55 | 4439.16 | 2.01 |
| 2026-08-19 16:09 | SELL | 888 | 0.06 | XAUUSD | 4440.26 | 4440.14 | 0.62 |
| 2026-08-19 16:09 | SELL | 888 | 0.06 | XAUUSD | 4437.72 | 4440.38 | -13.7 |
| 2026-08-19 16:09 | SELL | 888 | 0.06 | XAUUSD | 4434.95 | 4437.61 | -13.7 |
| 2026-08-19 16:08 | SELL | 888 | 0.06 | XAUUSD | 4436.19 | 4435.54 | 3.35 |
| 2026-08-19 16:08 | SELL | 888 | 0.06 | XAUUSD | 4434.05 | 4436.7 | -13.65 |
| 2026-08-19 16:08 | SELL | 888 | 0.06 | XAUUSD | 4433.16 | 4432.94 | 1.13 |
| 2026-08-19 16:07 | SELL | 888 | 0.06 | XAUUSD | 4431.88 | 4431.85 | 0.15 |
| 2026-08-19 16:05 | BUY | 888 | 0.06 | XAUUSD | 4427.9 | 4429.57 | 8.61 |
| 2026-08-19 16:04 | BUY | 888 | 0.06 | XAUUSD | 4428.39 | 4428.85 | 2.37 |
| 2026-08-19 16:04 | BUY | 888 | 0.06 | XAUUSD | 4428.09 | 4428.15 | 0.31 |
| 2026-08-19 16:04 | BUY | 888 | 0.06 | XAUUSD | 4432.05 | 4429.35 | -13.92 |
| 2026-08-19 16:03 | BUY | 888 | 0.06 | XAUUSD | 4432.05 | 4432 | 15.26 |
| 2026-08-19 16:03 | BUY | 888 | 0.06 | XAUUSD | 4430.17 | 4431.81 | 8.45 |
| 2026-08-19 16:03 | BUY | 888 | 0.06 | XAUUSD | 4432.3 | 4429.62 | -13.81 |
| 2026-08-19 16:02 | BUY | 888 | 0.06 | XAUUSD | 4435.29 | 4432.54 | -14.18 |
| 2026-08-19 16:00 | BUY | 888 | 0.06 | XAUUSD | 4435.37 | 4436.85 | 7.63 |
| 2026-08-19 16:00 | BUY | 888 | 0.06 | XAUUSD | 4435.17 | 4436.76 | 8.2 |
| 2026-08-19 16:00 | SELL | 888 | 0.06 | XAUUSD | 4439 | 4438.08 | 4.74 |
| 2026-08-19 15:59 | SELL | 888 | 0.06 | XAUUSD | 4439.75 | 4438.35 | 7.22 |
| 2026-08-19 15:59 | SELL | 888 | 0.06 | XAUUSD | 4439.48 | 4440.3 | -13.87 |
| 2026-08-19 15:59 | SELL | 888 | 0.06 | XAUUSD | 4439.48 | 4439.23 | 1.29 |
| 2026-08-19 15:59 | SELL | 888 | 0.06 | XAUUSD | 4438.47 | 4438.25 | 1.13 |
| 2026-08-19 15:59 | SELL | 888 | 0.06 | XAUUSD | 4439.83 | 4438.47 | 7.01 |
| 2026-08-19 15:59 | SELL | 888 | 0.06 | XAUUSD | 4440.16 | 4440.11 | 0.26 |
| 2026-08-19 15:58 | SELL | 888 | 0.06 | XAUUSD | 4437.01 | 4436.21 | 4.12 |
| 2026-08-19 15:58 | SELL | 888 | 0.06 | XAUUSD | 4436.23 | 4436.12 | 0.57 |
| 2026-08-19 15:58 | SELL | 888 | 0.06 | XAUUSD | 4436.23 | 4436.49 | 26.45 |
| 2026-08-19 15:58 | SELL | 888 | 0.06 | XAUUSD | 4436.23 | 4436.49 | 11.29 |
| 2026-08-19 15:58 | SELL | 888 | 0.06 | XAUUSD | 4441.66 | 4441.22 | 2.27 |
| 2026-08-19 15:58 | SELL | 888 | 0.06 | XAUUSD | 4438.52 | 4441.23 | -13.97 |
| 2026-08-19 15:58 | SELL | 888 | 0.06 | XAUUSD | 4438.52 | 4439.47 | -14.17 |
| 2026-08-19 15:57 | SELL | 888 | 0.06 | XAUUSD | 4436.72 | 4436.95 | 13.66 |
| 2026-08-19 15:57 | SELL | 888 | 0.06 | XAUUSD | 4440.89 | 4440.14 | 3.87 |
| 2026-08-19 15:57 | SELL | 888 | 0.06 | XAUUSD | 4439.88 | 4438.82 | 5.46 |
| 2026-08-19 15:57 | SELL | 888 | 0.06 | XAUUSD | 4438.58 | 4438.09 | 2.53 |
| 2026-08-19 15:56 | SELL | 888 | 0.06 | XAUUSD | 4435.76 | 4438.73 | -15.31 |
| 2026-08-19 15:56 | SELL | 888 | 0.06 | XAUUSD | 4435.76 | 4436.72 | 12.83 |
| 2026-08-19 15:56 | SELL | 888 | 0.06 | XAUUSD | 4432.24 | 4434.94 | -13.91 |
| 2026-08-19 15:55 | SELL | 888 | 0.06 | XAUUSD | 4428.19 | 4430.87 | -13.81 |
| 2026-08-19 15:54 | SELL | 888 | 0.06 | XAUUSD | 4424.73 | 4427.42 | -13.87 |
| 2026-08-19 15:54 | SELL | 888 | 0.06 | XAUUSD | 4423.14 | 4422.44 | 3.61 |
| 2026-08-19 15:52 | SELL | 888 | 0.06 | XAUUSD | 4421.65 | 4420.15 | 7.74 |
| 2026-08-19 15:51 | BUY | 888 | 0.06 | XAUUSD | 4412.2 | 4413.65 | 7.48 |
| 2026-08-19 15:51 | BUY | 888 | 0.06 | XAUUSD | 4412.83 | 4413.47 | 3.3 |
| 2026-08-19 15:50 | BUY | 888 | 0.06 | XAUUSD | 4413.87 | 4414.11 | 1.24 |
| 2026-08-19 15:48 | BUY | 888 | 0.06 | XAUUSD | 4413.07 | 4414.53 | 7.53 |
| 2026-08-19 15:48 | BUY | 888 | 0.06 | XAUUSD | 4412.18 | 4412.78 | 3.1 |
| 2026-08-19 15:47 | BUY | 888 | 0.06 | XAUUSD | 4414.19 | 4414.95 | 3.92 |
| 2026-08-19 15:47 | BUY | 888 | 0.06 | XAUUSD | 4413.32 | 4413.81 | 2.53 |
| 2026-08-19 15:46 | BUY | 888 | 0.06 | XAUUSD | 4414.27 | 4415.46 | 6.14 |
| 2026-08-19 15:45 | SELL | 888 | 0.06 | XAUUSD | 4416.06 | 4415.4 | 3.41 |
| 2026-08-19 15:44 | SELL | 888 | 0.06 | XAUUSD | 4416.13 | 4414.97 | 5.99 |
| 2026-08-19 15:44 | SELL | 888 | 0.06 | XAUUSD | 4416.86 | 4416.73 | 0.67 |
| 2026-08-19 15:43 | BUY | 888 | 0.06 | XAUUSD | 4409.01 | 4411.68 | 13.78 |
| 2026-08-19 15:43 | BUY | 888 | 0.06 | XAUUSD | 4407.42 | 4408.84 | 7.33 |
| 2026-08-19 15:43 | BUY | 888 | 0.06 | XAUUSD | 4407.85 | 4407.97 | 0.62 |
| 2026-08-19 15:43 | BUY | 888 | 0.06 | XAUUSD | 4407.8 | 4408.66 | 4.44 |
| 2026-08-19 15:41 | SELL | 888 | 0.06 | XAUUSD | 4418.61 | 4414.77 | 19.82 |
| 2026-08-19 15:41 | SELL | 888 | 0.06 | XAUUSD | 4416.18 | 4418.89 | -13.99 |
| 2026-08-19 15:40 | SELL | 888 | 0.06 | XAUUSD | 4416.42 | 4415.47 | 4.9 |
| 2026-08-19 15:40 | SELL | 888 | 0.06 | XAUUSD | 4413.87 | 4413.37 | 2.58 |
| 2026-08-19 15:39 | SELL | 888 | 0.06 | XAUUSD | 4411.93 | 4414.63 | -13.93 |
| 2026-08-19 15:39 | SELL | 888 | 0.06 | XAUUSD | 4411.93 | 4412.96 | 9.5 |
| 2026-08-19 15:39 | SELL | 888 | 0.06 | XAUUSD | 4414.95 | 4414.5 | 2.32 |
| 2026-08-19 15:39 | SELL | 888 | 0.06 | XAUUSD | 4414.41 | 4413.85 | 2.89 |
| 2026-08-19 15:39 | SELL | 888 | 0.06 | XAUUSD | 4414.34 | 4413.38 | 4.95 |
| 2026-08-19 15:39 | SELL | 888 | 0.06 | XAUUSD | 4416.05 | 4415.06 | 5.11 |
| 2026-08-19 15:39 | SELL | 888 | 0.06 | XAUUSD | 4413.83 | 4416.53 | -13.93 |
| 2026-08-19 15:39 | SELL | 888 | 0.06 | XAUUSD | 4414.24 | 4413.64 | 3.1 |
| 2026-08-19 15:38 | SELL | 888 | 0.06 | XAUUSD | 4412.24 | 4414.98 | -14.14 |
| 2026-08-19 15:38 | SELL | 888 | 0.06 | XAUUSD | 4409.31 | 4412.03 | -14.04 |
| 2026-08-19 15:38 | SELL | 888 | 0.06 | XAUUSD | 4408.34 | 4407.26 | 5.57 |
| 2026-08-19 15:38 | SELL | 888 | 0.06 | XAUUSD | 4405.72 | 4408.43 | -13.99 |
| 2026-08-19 15:38 | SELL | 888 | 0.06 | XAUUSD | 4407.56 | 4406.76 | 4.13 |
| 2026-08-19 15:38 | SELL | 888 | 0.06 | XAUUSD | 4407.97 | 4407.67 | 1.55 |
| 2026-08-19 15:38 | SELL | 888 | 0.06 | XAUUSD | 4407.22 | 4408.23 | -13.98 |
| 2026-08-19 15:37 | SELL | 888 | 0.06 | XAUUSD | 4407.22 | 4406.94 | 1.44 |
| 2026-08-19 15:37 | SELL | 888 | 0.06 | XAUUSD | 4405.71 | 4405.32 | 2.01 |
| 2026-08-19 15:37 | SELL | 888 | 0.06 | XAUUSD | 4406.51 | 4405.93 | 2.99 |
| 2026-08-19 15:37 | SELL | 888 | 0.06 | XAUUSD | 4407.34 | 4405.45 | 9.75 |
| 2026-08-19 15:37 | SELL | 888 | 0.06 | XAUUSD | 4402.16 | 4404.97 | -14.5 |
| 2026-08-19 15:37 | SELL | 888 | 0.06 | XAUUSD | 4403.85 | 4402.58 | 6.55 |
| 2026-08-19 15:37 | SELL | 888 | 0.06 | XAUUSD | 4400.97 | 4403.7 | -14.09 |
| 2026-08-19 15:37 | SELL | 888 | 0.06 | XAUUSD | 4397.37 | 4400.1 | -14.09 |
| 2026-08-19 15:37 | SELL | 888 | 0.06 | XAUUSD | 4395.11 | 4397.96 | -14.71 |
| 2026-08-19 15:36 | SELL | 888 | 0.06 | XAUUSD | 4395.96 | 4394.33 | 8.41 |
| 2026-08-19 15:36 | SELL | 888 | 0.06 | XAUUSD | 4392.83 | 4395.56 | -14.09 |
| 2026-08-19 15:36 | SELL | 888 | 0.06 | XAUUSD | 4393.43 | 4393.28 | 0.77 |
| 2026-08-19 15:36 | SELL | 888 | 0.06 | XAUUSD | 4391.36 | 4394.08 | -14.04 |
| 2026-08-19 15:36 | SELL | 888 | 0.06 | XAUUSD | 4391.98 | 4391.94 | 0.21 |
| 2026-08-19 15:36 | SELL | 888 | 0.06 | XAUUSD | 4387.86 | 4386.93 | 4.8 |
| 2026-08-19 15:35 | SELL | 888 | 0.06 | XAUUSD | 4384.12 | 4383.89 | 1.19 |
| 2026-08-19 15:34 | SELL | 888 | 0.06 | XAUUSD | 4384.02 | 4383.85 | 0.88 |
| 2026-08-19 15:34 | SELL | 888 | 0.06 | XAUUSD | 4382.39 | 4382.04 | 1.81 |
| 2026-08-19 15:34 | SELL | 888 | 0.06 | XAUUSD | 4380.83 | 4379.98 | 4.39 |
| 2026-08-19 15:34 | SELL | 888 | 0.06 | XAUUSD | 4382.51 | 4381.15 | 7.03 |
| 2026-08-19 15:34 | SELL | 888 | 0.06 | XAUUSD | 4379.06 | 4381.76 | -13.95 |
| 2026-08-19 15:33 | SELL | 888 | 0.06 | XAUUSD | 4376.51 | 4379.23 | -14.05 |
| 2026-08-19 15:33 | SELL | 888 | 0.06 | XAUUSD | 4376.39 | 4376.29 | 0.52 |
| 2026-08-19 15:33 | SELL | 888 | 0.06 | XAUUSD | 4373.58 | 4376.28 | -13.96 |
| 2026-08-19 15:24 | SELL | 888 | 0.06 | XAUUSD | 4372.04 | 4370.01 | 10.49 |
| 2026-08-19 15:22 | SELL | 888 | 0.06 | XAUUSD | 4372.94 | 4372.32 | 3.2 |
| 2026-08-19 15:22 | SELL | 888 | 0.06 | XAUUSD | 4372.79 | 4372.29 | 2.58 |
| 2026-08-19 15:10 | SELL | 888 | 0.06 | XAUUSD | 4367.74 | 4367.7 | 0.21 |
| 2026-08-19 14:46 | BUY | 888 | 0.06 | XAUUSD | 4364.23 | 4364.92 | 3.57 |
| 2026-08-19 14:44 | BUY | 888 | 0.06 | XAUUSD | 4363.93 | 4364.16 | 1.19 |
| 2026-08-19 13:34 | SELL | 888 | 0.06 | XAUUSD | 4367.39 | 4366.8 | 3.05 |
| 2026-08-19 12:44 | SELL | 888 | 0.06 | XAUUSD | 4360.47 | 4359.58 | 4.6 |
| 2026-08-19 03:15 | SELL | 888 | 0.06 | XAUUSD | 4344.41 | 4343.62 | 4.09 |
| 2026-08-19 03:09 | SELL | 888 | 0.06 | XAUUSD | 4340.55 | 4340 | 2.85 |
| 2026-08-19 03:04 | SELL | 888 | 0.06 | XAUUSD | 4337.48 | 4336.29 | 6.17 |
| 2026-08-19 03:04 | SELL | 888 | 0.06 | XAUUSD | 4340.06 | 4338.16 | 9.85 |
| 2026-08-19 03:03 | SELL | 888 | 0.06 | XAUUSD | 4337.85 | 4340.56 | -14.04 |
| 2026-08-19 03:02 | SELL | 888 | 0.06 | XAUUSD | 4338.59 | 4338.16 | 2.23 |
| 2026-08-19 02:23 | SELL | 888 | 0.06 | XAUUSD | 4336.7 | 4334.1 | 13.48 |
| 2026-08-19 01:26 | BUY | 888 | 0.06 | XAUUSD | 4335.83 | 4338.63 | 14.51 |
| 2026-08-19 01:24 | BUY | 888 | 0.06 | XAUUSD | 4335.79 | 4335.91 | 0.62 |
| 2026-08-18 23:47 | BUY | 888 | 0.06 | XAUUSD | 4334.08 | 4331.26 | -14.62 |
| 2026-08-18 23:33 | BUY | 888 | 0.06 | XAUUSD | 4337.87 | 4338.85 | 5.08 |
| 2026-08-18 23:23 | BUY | 888 | 0.06 | XAUUSD | 4336.8 | 4338.07 | 19.7 |
| 2026-08-18 23:23 | BUY | 888 | 0.06 | XAUUSD | 4336.8 | 4338.07 | 6.58 |
| 2026-08-18 22:58 | BUY | 888 | 0.06 | XAUUSD | 4340.5 | 4342.12 | 8.4 |
| 2026-08-18 22:57 | BUY | 888 | 0.06 | XAUUSD | 4341.02 | 4341.12 | 0.52 |
| 2026-08-18 22:57 | BUY | 888 | 0.06 | XAUUSD | 4339.27 | 4341.02 | 9.07 |
| 2026-08-18 22:50 | BUY | 888 | 0.06 | XAUUSD | 4346.06 | 4346.18 | 0.62 |
| 2026-08-18 22:46 | BUY | 888 | 0.06 | XAUUSD | 4349.5 | 4352.54 | 15.75 |
| 2026-08-18 21:47 | BUY | 888 | 0.06 | XAUUSD | 4354.58 | 4354.84 | 1.35 |
| 2026-08-18 21:44 | BUY | 888 | 0.06 | XAUUSD | 4354.58 | 4353.67 | -14 |
| 2026-08-18 21:05 | BUY | 888 | 0.06 | XAUUSD | 4353.45 | 4353.76 | 1.61 |
| 2026-08-18 20:01 | BUY | 888 | 0.06 | XAUUSD | 4364.38 | 4364.58 | 1.04 |
| 2026-08-18 19:57 | SELL | 888 | 0.06 | XAUUSD | 4367.84 | 4364.53 | 17.15 |
| 2026-08-18 19:30 | BUY | 888 | 0.06 | XAUUSD | 4364.56 | 4365.93 | 7.1 |
| 2026-08-18 19:05 | SELL | 888 | 0.06 | XAUUSD | 4368.62 | 4367.97 | 3.37 |
| 2026-08-18 18:50 | SELL | 888 | 0.06 | XAUUSD | 4363.48 | 4362.08 | 7.25 |
| 2026-08-18 18:49 | SELL | 888 | 0.06 | XAUUSD | 4364.4 | 4363.8 | 3.11 |
| 2026-08-18 18:44 | BUY | 888 | 0.06 | XAUUSD | 4357.47 | 4358.88 | 7.31 |
| 2026-08-18 18:35 | SELL | 888 | 0.06 | XAUUSD | 4361.54 | 4359.83 | 8.86 |
| 2026-08-18 18:34 | SELL | 888 | 0.06 | XAUUSD | 4360.03 | 4359.57 | 2.38 |
| 2026-08-18 18:33 | SELL | 888 | 0.06 | XAUUSD | 4359.6 | 4357.34 | 11.71 |
| 2026-08-18 18:31 | SELL | 888 | 0.06 | XAUUSD | 4359.89 | 4357.92 | 10.21 |
| 2026-08-18 18:29 | SELL | 888 | 0.06 | XAUUSD | 4358.48 | 4355.74 | 14.2 |
| 2026-08-18 18:20 | BUY | 888 | 0.06 | XAUUSD | 4356.07 | 4353.38 | -13.94 |
| 2026-08-18 18:17 | SELL | 888 | 0.06 | XAUUSD | 4364.63 | 4364.03 | 3.11 |
| 2026-08-18 18:16 | SELL | 888 | 0.06 | XAUUSD | 4363.67 | 4363.48 | 0.98 |
| 2026-08-18 18:15 | BUY | 888 | 0.06 | XAUUSD | 4360.59 | 4362.92 | 12.07 |
| 2026-08-18 18:14 | BUY | 888 | 0.06 | XAUUSD | 4360.6 | 4360.89 | 1.5 |
| 2026-08-18 18:14 | BUY | 888 | 0.05 | XAUUSD | 4359.44 | 4360.1 | 2.85 |
| 2026-08-18 18:11 | BUY | 888 | 0.05 | XAUUSD | 4365.87 | 4366.34 | 2.03 |
| 2026-08-18 18:09 | BUY | 888 | 0.05 | XAUUSD | 4365.71 | 4366.48 | 3.32 |
| 2026-08-18 18:09 | BUY | 888 | 0.06 | XAUUSD | 4368.13 | 4367.29 | -13.73 |
| 2026-08-18 18:09 | BUY | 888 | 0.05 | XAUUSD | 4368.13 | 4368.44 | 1.34 |
| 2026-08-18 18:08 | BUY | 888 | 0.06 | XAUUSD | 4372.02 | 4369.37 | -13.73 |
| 2026-08-18 18:05 | SELL | 888 | 0.06 | XAUUSD | 4376.09 | 4375.96 | 0.67 |
| 2026-08-18 18:04 | SELL | 888 | 0.06 | XAUUSD | 4373.91 | 4376.58 | -13.83 |
| 2026-08-18 18:04 | SELL | 888 | 0.06 | XAUUSD | 4373.42 | 4374.41 | -14.04 |
| 2026-08-18 18:04 | SELL | 888 | 0.06 | XAUUSD | 4373.42 | 4373.31 | 0.57 |
| 2026-08-18 18:01 | SELL | 888 | 0.06 | XAUUSD | 4370.45 | 4369.06 | 7.2 |
| 2026-08-18 18:00 | SELL | 888 | 0.06 | XAUUSD | 4371.23 | 4370.47 | 3.94 |
| 2026-08-18 18:00 | BUY | 888 | 0.06 | XAUUSD | 4366.29 | 4366.34 | 0.26 |
| 2026-08-18 17:59 | BUY | 888 | 0.06 | XAUUSD | 4364.54 | 4366.1 | 8.08 |
| 2026-08-18 17:59 | BUY | 888 | 0.06 | XAUUSD | 4366.74 | 4364.04 | -13.99 |
| 2026-08-18 17:59 | BUY | 888 | 0.06 | XAUUSD | 4366.13 | 4366.7 | 2.95 |
| 2026-08-18 17:59 | BUY | 888 | 0.06 | XAUUSD | 4371.67 | 4368.98 | -13.94 |
| 2026-08-18 17:56 | SELL | 888 | 0.06 | XAUUSD | 4382.43 | 4377.78 | 24.09 |
| 2026-08-18 17:55 | BUY | 888 | 0.06 | XAUUSD | 4379.6 | 4381.54 | 10.05 |
| 2026-08-18 17:54 | BUY | 888 | 0.06 | XAUUSD | 4381.47 | 4381.55 | 0.41 |
| 2026-08-18 17:54 | BUY | 888 | 0.06 | XAUUSD | 4381.47 | 4381.32 | 14.04 |
| 2026-08-18 17:53 | BUY | 888 | 0.06 | XAUUSD | 4378.57 | 4378.6 | 0.16 |
| 2026-08-18 17:53 | BUY | 888 | 0.06 | XAUUSD | 4377.83 | 4377.94 | 0.57 |
| 2026-08-18 17:53 | BUY | 888 | 0.05 | XAUUSD | 4376.96 | 4377.31 | 13.94 |
| 2026-08-18 17:53 | BUY | 888 | 0.06 | XAUUSD | 4376.96 | 4377.31 | 1.81 |
| 2026-08-18 17:53 | BUY | 888 | 0.06 | XAUUSD | 4380.59 | 4377.92 | -13.83 |
| 2026-08-18 17:53 | BUY | 888 | 0.06 | XAUUSD | 4382.76 | 4380.06 | -13.99 |
| 2026-08-18 17:52 | BUY | 888 | 0.06 | XAUUSD | 4382.93 | 4383.3 | 1.92 |
| 2026-08-18 17:50 | SELL | 888 | 0.06 | XAUUSD | 4387.39 | 4385.7 | 8.75 |
| 2026-08-18 17:48 | SELL | 888 | 0.06 | XAUUSD | 4384.61 | 4387.27 | -13.78 |
| 2026-08-18 17:45 | BUY | 888 | 0.06 | XAUUSD | 4379.34 | 4379.36 | 0.1 |
| 2026-08-18 17:44 | BUY | 888 | 0.06 | XAUUSD | 4378.61 | 4378.65 | 0.21 |
| 2026-08-18 17:44 | BUY | 888 | 0.06 | XAUUSD | 4378.59 | 4378.9 | 1.61 |
| 2026-08-18 17:40 | BUY | 888 | 0.06 | XAUUSD | 4383.14 | 4380.44 | -13.99 |
| 2026-08-18 17:40 | BUY | 888 | 0.06 | XAUUSD | 4383.14 | 4382.13 | -13.94 |
| 2026-08-18 17:39 | BUY | 888 | 0.06 | XAUUSD | 4383 | 4383.54 | 2.8 |
| 2026-08-18 17:36 | BUY | 888 | 0.06 | XAUUSD | 4389.23 | 4386.52 | -14.04 |
| 2026-08-18 17:33 | BUY | 888 | 0.06 | XAUUSD | 4389.88 | 4393.8 | 20.3 |
| 2026-08-18 17:32 | BUY | 888 | 0.06 | XAUUSD | 4389.01 | 4389.3 | 1.5 |
| 2026-08-18 17:32 | BUY | 888 | 0.06 | XAUUSD | 4386.21 | 4388.72 | 13 |
| 2026-08-18 17:32 | BUY | 888 | 0.06 | XAUUSD | 4388.94 | 4386.24 | -13.99 |
| 2026-08-18 17:31 | BUY | 888 | 0.06 | XAUUSD | 4390.64 | 4391.08 | 2.28 |
| 2026-08-18 17:30 | BUY | 888 | 0.06 | XAUUSD | 4393.24 | 4393.83 | 3.06 |
| 2026-08-18 17:28 | BUY | 888 | 0.06 | XAUUSD | 4393.92 | 4395.26 | 6.94 |
| 2026-08-18 17:27 | BUY | 888 | 0.06 | XAUUSD | 4396.47 | 4395.62 | -13.77 |
| 2026-08-18 17:25 | BUY | 888 | 0.06 | XAUUSD | 4396.47 | 4397.65 | 6.11 |
| 2026-08-18 17:22 | BUY | 888 | 0.06 | XAUUSD | 4397.67 | 4398.02 | 1.81 |
| 2026-08-18 17:20 | SELL | 888 | 0.06 | XAUUSD | 4401.65 | 4399.66 | 10.31 |
| 2026-08-18 17:20 | SELL | 888 | 0.06 | XAUUSD | 4401.65 | 4402.55 | 10.1 |
| 2026-08-18 17:19 | SELL | 888 | 0.06 | XAUUSD | 4403.25 | 4403.17 | 0.41 |
| 2026-08-18 17:18 | SELL | 888 | 0.06 | XAUUSD | 4398.03 | 4400.68 | -13.72 |
| 2026-08-18 17:17 | SELL | 888 | 0.06 | XAUUSD | 4399.63 | 4398.67 | 4.97 |
| 2026-08-18 17:16 | SELL | 888 | 0.06 | XAUUSD | 4400.61 | 4399.12 | 7.72 |
| 2026-08-18 17:15 | BUY | 888 | 0.06 | XAUUSD | 4393.87 | 4395.87 | 10.36 |
| 2026-08-18 17:14 | BUY | 888 | 0.06 | XAUUSD | 4394.27 | 4395.05 | 4.04 |
| 2026-08-18 17:14 | BUY | 888 | 0.06 | XAUUSD | 4393.01 | 4394.24 | 6.37 |
| 2026-08-18 17:13 | BUY | 888 | 0.06 | XAUUSD | 4392.35 | 4392.38 | 0.16 |
| 2026-08-18 17:13 | BUY | 888 | 0.06 | XAUUSD | 4392.79 | 4391.69 | -14.04 |
| 2026-08-18 17:11 | BUY | 888 | 0.06 | XAUUSD | 4392.79 | 4393.17 | 1.97 |
| 2026-08-18 17:11 | BUY | 888 | 0.06 | XAUUSD | 4398.08 | 4398.27 | 0.98 |
| 2026-08-18 17:09 | BUY | 888 | 0.06 | XAUUSD | 4399.85 | 4400.64 | 4.09 |
| 2026-08-18 17:09 | BUY | 888 | 0.06 | XAUUSD | 4398.63 | 4400.2 | 8.13 |
| 2026-08-18 17:08 | BUY | 888 | 0.05 | XAUUSD | 4400.11 | 4401.24 | 4.88 |
| 2026-08-18 17:07 | BUY | 888 | 0.05 | XAUUSD | 4398.73 | 4400.31 | 6.82 |
| 2026-08-18 17:05 | SELL | 888 | 0.05 | XAUUSD | 4404.27 | 4404.08 | 0.82 |
| 2026-08-18 17:04 | SELL | 888 | 0.05 | XAUUSD | 4403.99 | 4403.16 | 3.58 |
| 2026-08-18 17:04 | SELL | 888 | 0.05 | XAUUSD | 4405.48 | 4404.44 | 4.49 |
| 2026-08-18 17:03 | SELL | 888 | 0.06 | XAUUSD | 4402.24 | 4404.96 | -14.09 |
| 2026-08-18 17:02 | SELL | 888 | 0.05 | XAUUSD | 4401.91 | 4400.17 | 7.51 |
| 2026-08-18 17:01 | SELL | 888 | 0.06 | XAUUSD | 4398.66 | 4401.36 | -13.99 |
| 2026-08-18 17:01 | SELL | 888 | 0.06 | XAUUSD | 4399.81 | 4399.64 | 0.88 |
| 2026-08-18 17:00 | SELL | 888 | 0.06 | XAUUSD | 4399.1 | 4398.41 | 3.57 |
| 2026-08-18 16:57 | BUY | 888 | 0.05 | XAUUSD | 4391.05 | 4393.12 | 8.94 |
| 2026-08-18 16:54 | BUY | 888 | 0.05 | XAUUSD | 4390.87 | 4391.15 | 1.21 |
| 2026-08-18 16:52 | BUY | 888 | 0.05 | XAUUSD | 4391.07 | 4393.38 | 9.98 |
| 2026-08-18 16:50 | BUY | 888 | 0.05 | XAUUSD | 4394.89 | 4394.95 | 0.26 |
| 2026-08-18 16:49 | BUY | 888 | 0.05 | XAUUSD | 4395.56 | 4396.02 | 1.99 |
| 2026-08-18 16:49 | BUY | 888 | 0.05 | XAUUSD | 4395.33 | 4396.31 | 4.23 |
| 2026-08-18 16:48 | BUY | 888 | 0.05 | XAUUSD | 4395.43 | 4395.6 | 0.73 |
| 2026-08-18 16:48 | BUY | 888 | 0.05 | XAUUSD | 4395.33 | 4396.16 | 9.11 |
| 2026-08-18 16:48 | BUY | 888 | 0.05 | XAUUSD | 4395.33 | 4396.16 | 16.06 |
| 2026-08-18 16:48 | BUY | 888 | 0.05 | XAUUSD | 4395.33 | 4396.16 | 3.58 |
| 2026-08-18 16:47 | BUY | 888 | 0.05 | XAUUSD | 4394.05 | 4393.13 | -11.57 |
| 2026-08-18 16:47 | BUY | 888 | 0.05 | XAUUSD | 4393.86 | 4394.62 | 3.28 |
| 2026-08-18 16:46 | BUY | 888 | 0.05 | XAUUSD | 4395.81 | 4394.8 | -11.53 |
| 2026-08-18 16:41 | SELL | 888 | 0.05 | XAUUSD | 4401.35 | 4404 | -11.44 |
| 2026-08-18 16:38 | SELL | 888 | 0.05 | XAUUSD | 4400.73 | 4400.36 | 1.6 |
| 2026-08-18 16:37 | SELL | 888 | 0.05 | XAUUSD | 4400.44 | 4399.87 | 2.46 |
| 2026-08-18 16:37 | SELL | 888 | 0.05 | XAUUSD | 4401.63 | 4400.18 | 6.26 |
| 2026-08-18 16:35 | SELL | 888 | 0.05 | XAUUSD | 4398.22 | 4397.65 | 2.46 |
| 2026-08-18 16:34 | SELL | 888 | 0.05 | XAUUSD | 4394.47 | 4397.16 | -11.61 |
| 2026-08-18 16:34 | SELL | 888 | 0.05 | XAUUSD | 4394.47 | 4395.47 | -11.57 |
| 2026-08-18 16:33 | SELL | 888 | 0.05 | XAUUSD | 4392.72 | 4392.36 | 1.55 |
| 2026-08-18 16:33 | SELL | 888 | 0.05 | XAUUSD | 4392.72 | 4393 | 11.27 |
| 2026-08-18 16:33 | SELL | 888 | 0.05 | XAUUSD | 4396.41 | 4396.28 | 0.56 |
| 2026-08-18 16:33 | SELL | 888 | 0.05 | XAUUSD | 4395.1 | 4394.51 | 2.55 |
| 2026-08-18 16:32 | SELL | 888 | 0.05 | XAUUSD | 4392.76 | 4395.45 | -11.62 |
| 2026-08-18 16:32 | SELL | 888 | 0.05 | XAUUSD | 4395.18 | 4392.83 | 10.15 |
| 2026-08-18 16:32 | SELL | 888 | 0.05 | XAUUSD | 4392.98 | 4395.69 | -11.7 |
| 2026-08-18 16:31 | BUY | 888 | 0.05 | XAUUSD | 4383.8 | 4385.37 | 6.78 |
| 2026-08-18 16:30 | BUY | 888 | 0.05 | XAUUSD | 4382.36 | 4383.45 | 4.71 |
| 2026-08-18 16:30 | BUY | 888 | 0.05 | XAUUSD | 4382.02 | 4382.54 | 2.25 |
| 2026-08-18 16:21 | BUY | 888 | 0.05 | XAUUSD | 4392.2 | 4392.37 | 0.73 |
| 2026-08-18 16:19 | BUY | 888 | 0.05 | XAUUSD | 4390.9 | 4392.57 | 7.21 |
| 2026-08-18 16:17 | BUY | 888 | 0.05 | XAUUSD | 4389.28 | 4390.84 | 6.74 |
| 2026-08-18 16:16 | BUY | 888 | 0.05 | XAUUSD | 4392.27 | 4389.56 | -11.7 |
| 2026-08-18 16:15 | SELL | 888 | 0.05 | XAUUSD | 4395.37 | 4394.03 | 5.79 |
| 2026-08-18 16:14 | SELL | 888 | 0.05 | XAUUSD | 4393.28 | 4395.93 | -11.44 |
| 2026-08-18 16:13 | SELL | 888 | 0.05 | XAUUSD | 4394.32 | 4393.78 | 2.33 |
| 2026-08-18 16:13 | BUY | 888 | 0.05 | XAUUSD | 4390.66 | 4394.17 | 15.16 |
| 2026-08-18 16:07 | BUY | 888 | 0.05 | XAUUSD | 4392.25 | 4392.64 | 1.68 |
| 2026-08-18 15:48 | SELL | 888 | 0.05 | XAUUSD | 4395.99 | 4395.49 | 2.16 |
| 2026-08-18 15:24 | SELL | 888 | 0.05 | XAUUSD | 4398.44 | 4395.79 | 11.45 |
| 2026-08-18 15:24 | SELL | 888 | 0.05 | XAUUSD | 4400.21 | 4398.04 | 1.51 |
| 2026-08-18 15:22 | SELL | 888 | 0.05 | XAUUSD | 4400.21 | 4399.24 | 4.19 |
| 2026-08-18 15:20 | SELL | 888 | 0.05 | XAUUSD | 4397.8 | 4397.58 | 0.95 |
| 2026-08-18 15:12 | BUY | 888 | 0.05 | XAUUSD | 4391.17 | 4391.2 | 0.13 |
| 2026-08-18 15:11 | BUY | 888 | 0.05 | XAUUSD | 4391.17 | 4390.22 | -11.58 |
| 2026-08-18 15:03 | BUY | 888 | 0.05 | XAUUSD | 4392.51 | 4392.54 | 0.13 |
| 2026-08-18 15:01 | SELL | 888 | 0.05 | XAUUSD | 4392.51 | 4392.66 | 11.92 |
| 2026-08-18 13:31 | BUY | 888 | 0.05 | XAUUSD | 4392.09 | 4393.3 | 5.23 |
| 2026-08-18 12:37 | SELL | 888 | 0.05 | XAUUSD | 4394.33 | 4392.68 | 7.13 |
| 2026-08-18 11:50 | BUY | 888 | 0.05 | XAUUSD | 4392.62 | 4392.99 | 1.6 |
| 2026-08-18 11:41 | SELL | 888 | 0.05 | XAUUSD | 4398.03 | 4397.75 | 1.21 |
| 2026-08-18 11:37 | SELL | 888 | 0.05 | XAUUSD | 4397.38 | 4396.66 | 3.11 |
| 2026-08-18 11:35 | SELL | 888 | 0.05 | XAUUSD | 4393.06 | 4395.72 | -11.49 |
| 2026-08-18 11:25 | BUY | 888 | 0.05 | XAUUSD | 4387.62 | 4388.08 | 1.99 |
| 2026-08-18 11:09 | BUY | 888 | 0.05 | XAUUSD | 4390.72 | 4390.89 | 0.73 |
| 2026-08-18 10:40 | SELL | 888 | 0.05 | XAUUSD | 4400.51 | 4403.17 | -11.49 |
| 2026-08-18 10:39 | BUY | 888 | 0.05 | XAUUSD | 4400.51 | 4401.95 | 20.65 |
| 2026-08-18 09:38 | BUY | 888 | 0.05 | XAUUSD | 4395.96 | 4396.77 | 3.5 |
| 2026-08-18 09:05 | BUY | 888 | 0.05 | XAUUSD | 4389.66 | 4390.02 | 1.56 |
| 2026-08-18 08:39 | SELL | 888 | 0.05 | XAUUSD | 4390.47 | 4389.69 | 3.37 |
| 2026-08-18 08:38 | BUY | 888 | 0.05 | XAUUSD | 4387.55 | 4389.65 | 9.07 |
| 2026-08-18 08:33 | BUY | 888 | 0.05 | XAUUSD | 4387.53 | 4388.7 | 5.06 |
| 2026-08-18 08:30 | BUY | 888 | 0.05 | XAUUSD | 4389.66 | 4390.47 | 3.5 |
| 2026-08-18 03:24 | SELL | 888 | 0.05 | XAUUSD | 4430.67 | 4429.92 | 3.24 |
| 2026-08-18 03:20 | SELL | 888 | 0.05 | XAUUSD | 4426.55 | 4424.35 | 9.5 |
| 2026-08-18 03:18 | SELL | 888 | 0.05 | XAUUSD | 4425.73 | 4424.8 | 4.01 |
| 2026-08-18 03:11 | BUY | 888 | 0.05 | XAUUSD | 4420.4 | 4420.69 | 1.25 |
| 2026-08-18 03:04 | BUY | 888 | 0.05 | XAUUSD | 4419.98 | 4424 | 17.35 |
| 2026-08-18 03:03 | BUY | 888 | 0.05 | XAUUSD | 4422.02 | 4419.33 | -11.61 |
| 2026-08-17 22:30 | SELL | 888 | 0.05 | XAUUSD | 4415.22 | 4415.06 | 0.69 |
| 2026-08-17 22:19 | SELL | 888 | 0.05 | XAUUSD | 4415.22 | 4416.11 | -11.7 |
| 2026-08-17 22:15 | SELL | 888 | 0.05 | XAUUSD | 4407.77 | 4410.44 | -11.53 |
| 2026-08-17 22:02 | BUY | 888 | 0.05 | XAUUSD | 4402.78 | 4403.77 | 4.28 |
| 2026-08-17 21:51 | SELL | 888 | 0.05 | XAUUSD | 4406.2 | 4406.04 | 0.69 |
| 2026-08-17 21:36 | BUY | 888 | 0.05 | XAUUSD | 4400.64 | 4401.54 | 3.89 |
| 2026-08-17 21:34 | BUY | 888 | 0.05 | XAUUSD | 4399.68 | 4400.63 | 4.1 |
| 2026-08-17 21:34 | BUY | 888 | 0.05 | XAUUSD | 4399.93 | 4399.94 | 0.04 |
| 2026-08-17 21:33 | BUY | 888 | 0.05 | XAUUSD | 4401.93 | 4403.42 | 6.44 |
| 2026-08-17 21:30 | BUY | 888 | 0.05 | XAUUSD | 4405.69 | 4406.04 | 1.51 |
| 2026-08-17 21:28 | BUY | 888 | 0.05 | XAUUSD | 4409.63 | 4406.93 | -11.66 |
| 2026-08-17 20:46 | SELL | 888 | 0.05 | XAUUSD | 4417.68 | 4420.37 | -11.61 |
| 2026-08-17 20:43 | BUY | 888 | 0.05 | XAUUSD | 4412.45 | 4414.99 | 10.97 |
| 2026-08-17 18:54 | SELL | 888 | 0.05 | XAUUSD | 4423.53 | 4426.18 | -11.43 |
| 2026-08-17 18:49 | SELL | 888 | 0.05 | XAUUSD | 4423.72 | 4423.71 | 0.04 |
| 2026-08-17 18:33 | BUY | 888 | 0.05 | XAUUSD | 4422.05 | 4422.85 | 3.45 |
| 2026-08-17 18:15 | SELL | 888 | 0.05 | XAUUSD | 4421.2 | 4421.08 | 0.52 |
| 2026-08-17 18:12 | SELL | 888 | 0.05 | XAUUSD | 4421.74 | 4421.64 | 0.43 |
| 2026-08-17 17:40 | BUY | 888 | 0.05 | XAUUSD | 4417.24 | 4420.05 | 12.12 |
| 2026-08-17 17:35 | SELL | 888 | 0.05 | XAUUSD | 4423.71 | 4423.09 | 2.67 |
| 2026-08-17 17:30 | BUY | 888 | 0.05 | XAUUSD | 4417.89 | 4419.02 | 4.87 |
| 2026-08-17 17:29 | BUY | 888 | 0.05 | XAUUSD | 4416.86 | 4417.78 | 3.97 |
| 2026-08-17 17:28 | BUY | 888 | 0.05 | XAUUSD | 4416.86 | 4415.96 | -11.52 |
| 2026-08-17 17:25 | SELL | 888 | 0.05 | XAUUSD | 4423.77 | 4426.48 | -11.68 |
| 2026-08-17 17:25 | SELL | 888 | 0.05 | XAUUSD | 4423.77 | 4424.42 | 10 |
| 2026-08-17 17:24 | SELL | 888 | 0.05 | XAUUSD | 4426.69 | 4426.24 | 1.94 |
| 2026-08-17 17:24 | SELL | 888 | 0.05 | XAUUSD | 4424.57 | 4427.33 | -11.9 |
| 2026-08-17 17:22 | SELL | 888 | 0.05 | XAUUSD | 4422 | 4421.87 | 0.56 |
| 2026-08-17 17:20 | SELL | 888 | 0.05 | XAUUSD | 4419.55 | 4419.23 | 1.38 |
| 2026-08-17 17:19 | SELL | 888 | 0.05 | XAUUSD | 4416.47 | 4419.17 | -11.64 |
| 2026-08-17 17:18 | SELL | 888 | 0.05 | XAUUSD | 4417.18 | 4416.97 | 0.91 |
| 2026-08-17 17:16 | SELL | 888 | 0.05 | XAUUSD | 4416.12 | 4412.77 | 14.44 |
| 2026-08-17 17:15 | SELL | 888 | 0.05 | XAUUSD | 4411.18 | 4413.89 | -11.68 |
| 2026-08-17 17:14 | SELL | 888 | 0.05 | XAUUSD | 4411.18 | 4412.12 | -11.6 |
| 2026-08-17 17:14 | SELL | 888 | 0.05 | XAUUSD | 4411.11 | 4410.2 | 3.92 |
| 2026-08-17 17:01 | BUY | 888 | 0.05 | XAUUSD | 4405.27 | 4406.82 | 6.68 |
| 2026-08-17 17:00 | SELL | 888 | 0.05 | XAUUSD | 4405.27 | 4405.42 | 12.68 |
| 2026-08-17 16:58 | SELL | 888 | 0.05 | XAUUSD | 4409.64 | 4408.79 | 3.67 |
| 2026-08-17 16:58 | SELL | 888 | 0.05 | XAUUSD | 4410.39 | 4409.82 | 2.46 |
| 2026-08-17 16:58 | SELL | 888 | 0.05 | XAUUSD | 4411.31 | 4410.71 | 16.26 |
| 2026-08-17 16:58 | SELL | 888 | 0.05 | XAUUSD | 4411.31 | 4410.71 | 2.59 |
| 2026-08-17 16:57 | SELL | 888 | 0.05 | XAUUSD | 4415.61 | 4415.09 | 2.24 |
| 2026-08-17 16:57 | SELL | 888 | 0.05 | XAUUSD | 4410.4 | 4413.13 | -11.77 |
| 2026-08-17 16:56 | SELL | 888 | 0.05 | XAUUSD | 4406.03 | 4408.73 | -11.64 |
| 2026-08-17 16:56 | SELL | 888 | 0.05 | XAUUSD | 4407.13 | 4406.56 | 2.46 |
| 2026-08-17 16:55 | SELL | 888 | 0.05 | XAUUSD | 4406.9 | 4405.72 | 5.09 |
| 2026-08-17 16:55 | SELL | 888 | 0.05 | XAUUSD | 4402.28 | 4402.19 | 10.44 |
| 2026-08-17 16:55 | SELL | 888 | 0.05 | XAUUSD | 4402.28 | 4402.19 | 0.39 |
| 2026-08-17 16:54 | SELL | 888 | 0.05 | XAUUSD | 4406.4 | 4404.84 | 6.73 |
| 2026-08-17 16:53 | SELL | 888 | 0.05 | XAUUSD | 4403.46 | 4406.16 | -11.64 |
| 2026-08-17 16:52 | SELL | 888 | 0.05 | XAUUSD | 4403.74 | 4403.02 | 3.1 |
| 2026-08-17 16:51 | SELL | 888 | 0.05 | XAUUSD | 4399.21 | 4401.94 | -11.77 |
| 2026-08-17 16:50 | SELL | 888 | 0.05 | XAUUSD | 4394.31 | 4396.99 | -11.56 |
| 2026-08-17 16:49 | SELL | 888 | 0.05 | XAUUSD | 4391.51 | 4394.19 | -11.56 |
| 2026-08-17 15:58 | SELL | 888 | 0.05 | XAUUSD | 4383.78 | 4386.43 | -11.43 |
| 2026-08-17 15:54 | SELL | 888 | 0.05 | XAUUSD | 4384.38 | 4383.91 | 2.03 |
| 2026-08-17 15:51 | SELL | 888 | 0.05 | XAUUSD | 4381.7 | 4381.07 | 2.72 |
| 2026-08-17 15:40 | BUY | 888 | 0.05 | XAUUSD | 4381.87 | 4382.58 | 3.06 |
| 2026-08-17 15:39 | BUY | 888 | 0.05 | XAUUSD | 4383.95 | 4381.24 | -11.69 |
| 2026-08-17 15:36 | BUY | 888 | 0.05 | XAUUSD | 4384.98 | 4385.3 | 1.38 |
| 2026-08-17 15:30 | SELL | 888 | 0.05 | XAUUSD | 4389.68 | 4388.35 | 5.74 |
| 2026-08-17 15:30 | BUY | 888 | 0.05 | XAUUSD | 4386.45 | 4389.53 | 13.29 |
| 2026-08-17 15:29 | BUY | 888 | 0.05 | XAUUSD | 4388.64 | 4385.94 | -11.65 |
| 2026-08-17 15:28 | BUY | 888 | 0.05 | XAUUSD | 4388.65 | 4389.14 | 12.9 |
| 2026-08-17 15:28 | BUY | 888 | 0.05 | XAUUSD | 4388.65 | 4389.14 | 2.11 |
| 2026-08-17 15:27 | BUY | 888 | 0.05 | XAUUSD | 4384.54 | 4384.87 | 1.42 |
| 2026-08-17 15:27 | BUY | 888 | 0.05 | XAUUSD | 4384.37 | 4384.88 | 2.2 |
| 2026-08-17 15:26 | BUY | 888 | 0.05 | XAUUSD | 4385.34 | 4386.07 | 3.15 |
| 2026-08-17 14:40 | SELL | 888 | 0.05 | XAUUSD | 4402.52 | 4402.16 | 1.55 |
| 2026-08-17 13:37 | BUY | 888 | 0.05 | XAUUSD | 4399.19 | 4396.51 | -11.56 |
| 2026-08-17 13:32 | BUY | 888 | 0.05 | XAUUSD | 4398.63 | 4401.34 | 11.68 |
| 2026-08-17 13:31 | BUY | 888 | 0.05 | XAUUSD | 4400.9 | 4398.19 | -11.69 |
| 2026-08-17 13:30 | SELL | 888 | 0.05 | XAUUSD | 4404.16 | 4403.45 | 3.06 |
| 2026-08-17 13:29 | SELL | 888 | 0.05 | XAUUSD | 4402.37 | 4405.07 | -11.64 |
| 2026-08-17 13:28 | BUY | 888 | 0.05 | XAUUSD | 4392.95 | 4393.48 | 2.29 |
| 2026-08-17 11:47 | BUY | 888 | 0.05 | XAUUSD | 4396.05 | 4396.2 | 0.65 |
| 2026-08-17 11:06 | BUY | 888 | 0.05 | XAUUSD | 4401.81 | 4399.1 | -11.68 |
| 2026-08-17 10:38 | SELL | 888 | 0.05 | XAUUSD | 4410.83 | 4408.33 | 10.77 |
| 2026-08-17 10:30 | SELL | 888 | 0.05 | XAUUSD | 4403.2 | 4405.9 | -11.63 |
| 2026-08-17 10:15 | BUY | 888 | 0.05 | XAUUSD | 4396.82 | 4397.3 | 2.07 |
| 2026-08-17 09:52 | SELL | 888 | 0.05 | XAUUSD | 4400.05 | 4402.72 | -11.51 |
| 2026-08-17 09:30 | SELL | 888 | 0.05 | XAUUSD | 4399.47 | 4398.59 | 3.8 |
| 2026-08-17 09:28 | SELL | 888 | 0.05 | XAUUSD | 4398.95 | 4396.18 | 11.95 |
| 2026-08-17 08:55 | BUY | 888 | 0.05 | XAUUSD | 4393.37 | 4394.62 | 5.39 |
| 2026-08-17 08:54 | BUY | 888 | 0.05 | XAUUSD | 4393.62 | 4394.33 | 3.06 |
| 2026-08-17 08:30 | SELL | 888 | 0.05 | XAUUSD | 4400.11 | 4399.25 | 3.71 |
| 2026-08-17 08:20 | SELL | 888 | 0.05 | XAUUSD | 4392.77 | 4391.63 | 4.92 |
| 2026-08-17 08:17 | BUY | 888 | 0.05 | XAUUSD | 4387.73 | 4389.98 | 9.71 |
| 2026-08-17 08:00 | BUY | 888 | 0.05 | XAUUSD | 4391.27 | 4391.47 | 0.86 |
| 2026-08-17 07:59 | BUY | 888 | 0.05 | XAUUSD | 4390.68 | 4390.82 | 0.6 |
| 2026-08-17 04:58 | BUY | 888 | 0.05 | XAUUSD | 4393.86 | 4394.64 | 3.37 |
| 2026-08-17 04:50 | BUY | 888 | 0.05 | XAUUSD | 4396.28 | 4393.59 | -11.61 |
| 2026-08-17 04:49 | BUY | 888 | 0.05 | XAUUSD | 4396.28 | 4395.4 | -11.44 |
| 2026-08-17 04:47 | BUY | 888 | 0.05 | XAUUSD | 4398.05 | 4397.19 | -11.44 |
| 2026-08-17 04:35 | BUY | 888 | 0.05 | XAUUSD | 4402.7 | 4400.01 | -11.62 |
| 2026-08-17 04:30 | BUY | 888 | 0.05 | XAUUSD | 4407.17 | 4406.18 | -11.48 |
| 2026-08-17 04:30 | BUY | 888 | 0.05 | XAUUSD | 4407.17 | 4407.36 | 0.82 |
| 2026-08-17 04:27 | BUY | 888 | 0.05 | XAUUSD | 4408.75 | 4409.76 | 4.36 |
| 2026-08-17 04:26 | SELL | 888 | 0.05 | XAUUSD | 4412.6 | 4411.11 | 6.43 |
| 2026-08-17 04:24 | SELL | 888 | 0.05 | XAUUSD | 4412.6 | 4413.12 | 12 |
| 2026-08-17 04:23 | SELL | 888 | 0.05 | XAUUSD | 4412.11 | 4414.78 | -11.53 |
| 2026-08-17 04:15 | SELL | 888 | 0.05 | XAUUSD | 4411.19 | 4409.8 | 6 |
| 2026-08-17 04:05 | SELL | 888 | 0.05 | XAUUSD | 4407.22 | 4407.14 | 0.35 |
| 2026-08-17 04:04 | SELL | 888 | 0.05 | XAUUSD | 4407.22 | 4408.17 | -11.62 |
| 2026-08-17 04:02 | SELL | 888 | 0.05 | XAUUSD | 4406.55 | 4402.81 | 8.42 |
| 2026-08-17 04:02 | SELL | 888 | 0.05 | XAUUSD | 4406.55 | 4405.85 | 3.02 |
| 2026-08-17 04:00 | SELL | 888 | 0.05 | XAUUSD | 4405.15 | 4405.09 | 0.26 |
| 2026-08-17 04:00 | SELL | 888 | 0.05 | XAUUSD | 4404.94 | 4403.12 | 7.86 |
| 2026-08-17 03:59 | SELL | 888 | 0.05 | XAUUSD | 4401.54 | 4399.78 | 7.6 |
| 2026-08-17 03:46 | SELL | 888 | 0.05 | XAUUSD | 4395.54 | 4395.22 | 1.38 |
| 2026-08-17 03:44 | SELL | 888 | 0.05 | XAUUSD | 4396.46 | 4395.74 | 3.11 |
| 2026-08-17 03:33 | SELL | 888 | 0.05 | XAUUSD | 4393.84 | 4393.34 | 2.16 |
| 2026-08-17 03:24 | SELL | 888 | 0.05 | XAUUSD | 4387.72 | 4384.98 | 11.83 |
| 2026-08-17 03:19 | SELL | 888 | 0.05 | XAUUSD | 4385.63 | 4384.67 | 4.15 |
| 2026-08-17 03:18 | SELL | 888 | 0.05 | XAUUSD | 4386.72 | 4385.98 | 3.2 |
| 2026-08-17 03:17 | SELL | 888 | 0.05 | XAUUSD | 4384.91 | 4385.74 | -11.44 |
| 2026-08-17 03:17 | SELL | 888 | 0.05 | XAUUSD | 4384.91 | 4384.51 | 1.73 |
| 2026-08-17 03:16 | SELL | 888 | 0.05 | XAUUSD | 4377.46 | 4380.13 | -11.53 |
| 2026-08-17 03:12 | SELL | 888 | 0.05 | XAUUSD | 4378 | 4376.5 | 6.48 |
| 2026-08-17 03:05 | SELL | 888 | 0.05 | XAUUSD | 4375.27 | 4374.44 | 3.58 |
| 2026-08-17 02:50 | SELL | 888 | 0.05 | XAUUSD | 4373.26 | 4372.46 | 3.46 |
| 2026-08-17 02:35 | BUY | 888 | 0.05 | XAUUSD | 4370.57 | 4371.1 | 2.29 |
| 2026-08-17 02:33 | BUY | 888 | 0.05 | XAUUSD | 4371.24 | 4372.32 | 4.67 |
| 2026-08-17 02:29 | BUY | 888 | 0.05 | XAUUSD | 4376.31 | 4373.59 | -11.75 |
| 2026-08-17 02:10 | BUY | 888 | 0.05 | XAUUSD | 4382.14 | 4382.66 | 2.25 |
| 2026-08-17 02:01 | BUY | 888 | 0.05 | XAUUSD | 4382.29 | 4382.93 | 2.76 |
| 2026-08-17 01:05 | BUY | 888 | 0.05 | XAUUSD | 4374.31 | 4375.29 | 4.24 |
| 2026-08-17 01:02 | BUY | 888 | 0.05 | XAUUSD | 4373.94 | 4374.33 | 1.69 |
| 2026-08-17 01:02 | BUY | 888 | 0.05 | XAUUSD | 4375.95 | 4373.27 | -11.58 |
| 2026-08-17 01:01 | BUY | 888 | 0.05 | XAUUSD | 4375.96 | 4378.33 | 10.24 |
| 2026-08-14 22:56 | BUY | 888 | 0.05 | XAUUSD | 4374.34 | 4375.82 | 6.4 |
| 2026-08-14 21:46 | BUY | 888 | 0.05 | XAUUSD | 4371.63 | 4372.6 | 4.19 |
| 2026-08-14 21:45 | BUY | 888 | 0.05 | XAUUSD | 4377.01 | 4376.23 | -11.67 |
| 2026-08-14 21:45 | BUY | 888 | 0.05 | XAUUSD | 4377.01 | 4374.31 | -11.67 |
| 2026-08-14 21:42 | SELL | 888 | 0.05 | XAUUSD | 4382.16 | 4381.7 | 1.99 |
| 2026-08-14 19:41 | SELL | 888 | 0.05 | XAUUSD | 4388.45 | 4386.55 | 8.21 |
| 2026-08-14 19:36 | BUY | 888 | 0.05 | XAUUSD | 4383.54 | 4386.15 | 11.27 |
| 2026-08-14 19:35 | BUY | 888 | 0.05 | XAUUSD | 4383.54 | 4383.45 | 10.45 |
| 2026-08-14 19:02 | SELL | 888 | 0.05 | XAUUSD | 4396.01 | 4394.83 | 5.09 |
| 2026-08-14 18:49 | SELL | 888 | 0.05 | XAUUSD | 4394.13 | 4393.15 | 4.23 |
| 2026-08-14 18:21 | BUY | 888 | 0.05 | XAUUSD | 4387.99 | 4385.32 | -11.53 |
| 2026-08-14 18:17 | BUY | 888 | 0.05 | XAUUSD | 4388.45 | 4390.97 | 10.88 |
| 2026-08-14 18:16 | SELL | 888 | 0.05 | XAUUSD | 4393.48 | 4389.85 | 7.6 |
| 2026-08-14 18:15 | SELL | 888 | 0.05 | XAUUSD | 4393.48 | 4392.78 | 3.02 |
| 2026-08-14 18:05 | SELL | 888 | 0.05 | XAUUSD | 4387.84 | 4387.73 | 0.47 |
| 2026-08-14 18:04 | SELL | 888 | 0.05 | XAUUSD | 4387.84 | 4388.46 | 7.04 |
| 2026-08-14 18:03 | SELL | 888 | 0.05 | XAUUSD | 4387.23 | 4389.93 | -11.65 |
| 2026-08-14 17:52 | BUY | 888 | 0.05 | XAUUSD | 4380.79 | 4381.17 | 1.64 |
| 2026-08-14 17:48 | BUY | 888 | 0.05 | XAUUSD | 4380.37 | 4381.5 | 4.88 |
| 2026-08-14 17:45 | BUY | 888 | 0.05 | XAUUSD | 4382.61 | 4384.21 | 6.91 |
| 2026-08-14 17:43 | BUY | 888 | 0.05 | XAUUSD | 4382.32 | 4382.76 | 1.9 |
| 2026-08-14 17:37 | BUY | 888 | 0.05 | XAUUSD | 4385.2 | 4384.19 | -11.61 |
| 2026-08-14 17:35 | BUY | 888 | 0.05 | XAUUSD | 4385.2 | 4385.7 | 2.16 |
| 2026-08-14 17:25 | SELL | 888 | 0.05 | XAUUSD | 4390.7 | 4393.35 | -11.44 |
| 2026-08-14 17:22 | BUY | 888 | 0.05 | XAUUSD | 4386.16 | 4387.49 | 5.74 |
| 2026-08-14 17:19 | BUY | 888 | 0.05 | XAUUSD | 4386.3 | 4386.74 | 1.9 |
| 2026-08-14 17:14 | SELL | 888 | 0.05 | XAUUSD | 4392.61 | 4392.4 | 0.91 |
| 2026-08-14 17:05 | SELL | 888 | 0.05 | XAUUSD | 4391.51 | 4391.43 | 0.35 |
| 2026-08-14 17:04 | SELL | 888 | 0.05 | XAUUSD | 4388.78 | 4391.47 | -11.61 |
| 2026-08-14 17:03 | SELL | 888 | 0.05 | XAUUSD | 4389.21 | 4388.78 | 1.86 |
| 2026-08-14 17:02 | SELL | 888 | 0.05 | XAUUSD | 4389.77 | 4389.69 | 0.35 |
| 2026-08-14 17:02 | SELL | 888 | 0.05 | XAUUSD | 4389.16 | 4388.96 | 0.86 |
| 2026-08-14 17:01 | SELL | 888 | 0.05 | XAUUSD | 4388.95 | 4388.81 | 10.19 |
| 2026-08-14 17:01 | SELL | 888 | 0.05 | XAUUSD | 4388.95 | 4388.81 | 0.6 |
| 2026-08-14 17:00 | SELL | 888 | 0.05 | XAUUSD | 4389.11 | 4391.81 | -11.65 |
| 2026-08-14 16:50 | BUY | 888 | 0.05 | XAUUSD | 4387.22 | 4387.74 | 2.24 |
| 2026-08-14 16:50 | BUY | 888 | 0.05 | XAUUSD | 4387.22 | 4386.52 | -11.44 |
| 2026-08-14 16:48 | BUY | 888 | 0.05 | XAUUSD | 4388.12 | 4389.89 | 7.64 |
| 2026-08-14 16:43 | BUY | 888 | 0.05 | XAUUSD | 4391.79 | 4395.39 | 15.54 |
| 2026-08-14 16:42 | BUY | 888 | 0.05 | XAUUSD | 4391.34 | 4391.64 | 1.3 |
| 2026-08-14 16:40 | SELL | 888 | 0.05 | XAUUSD | 4395.23 | 4393.75 | 6.39 |
| 2026-08-14 16:39 | SELL | 888 | 0.05 | XAUUSD | 4396.32 | 4394.76 | 6.74 |
| 2026-08-14 16:36 | SELL | 888 | 0.05 | XAUUSD | 4391.1 | 4393.83 | -11.79 |
| 2026-08-14 16:34 | SELL | 888 | 0.05 | XAUUSD | 4388.35 | 4391.03 | -11.58 |
| 2026-08-14 16:33 | SELL | 888 | 0.05 | XAUUSD | 4389.92 | 4388.48 | 6.22 |
| 2026-08-14 16:32 | SELL | 888 | 0.05 | XAUUSD | 4389.53 | 4389.36 | 0.73 |
| 2026-08-14 16:31 | SELL | 888 | 0.05 | XAUUSD | 4388.79 | 4387.17 | 7 |
| 2026-08-14 16:26 | SELL | 888 | 0.05 | XAUUSD | 4385.92 | 4385.22 | 3.03 |
| 2026-08-14 16:21 | SELL | 888 | 0.05 | XAUUSD | 4380.67 | 4380.66 | 0.04 |
| 2026-08-14 16:19 | SELL | 888 | 0.05 | XAUUSD | 4378.76 | 4378.54 | 0.95 |
| 2026-08-14 16:15 | BUY | 888 | 0.05 | XAUUSD | 4375.64 | 4376.53 | 3.85 |
| 2026-08-14 16:05 | SELL | 888 | 0.05 | XAUUSD | 4378.06 | 4377.58 | 2.08 |
| 2026-08-14 16:04 | SELL | 888 | 0.05 | XAUUSD | 4378.44 | 4377.01 | 6.18 |
| 2026-08-14 15:46 | BUY | 888 | 0.05 | XAUUSD | 4373.7 | 4371.05 | -11.45 |
| 2026-08-14 15:41 | BUY | 888 | 0.05 | XAUUSD | 4377.37 | 4374.71 | -11.5 |
| 2026-08-14 15:33 | SELL | 888 | 0.05 | XAUUSD | 4383.97 | 4383.78 | 0.82 |
| 2026-08-14 15:32 | SELL | 888 | 0.05 | XAUUSD | 4383.93 | 4383.6 | 1.43 |
| 2026-08-14 15:32 | SELL | 888 | 0.05 | XAUUSD | 4385.67 | 4383.27 | 10.37 |
| 2026-08-14 15:28 | SELL | 888 | 0.05 | XAUUSD | 4379.45 | 4378.31 | 4.93 |
| 2026-08-14 15:24 | SELL | 888 | 0.05 | XAUUSD | 4379.45 | 4380.46 | -11.49 |
| 2026-08-14 15:23 | SELL | 888 | 0.05 | XAUUSD | 4378.47 | 4378.44 | 0.13 |
| 2026-08-14 15:22 | SELL | 888 | 0.05 | XAUUSD | 4376.17 | 4378.85 | -11.58 |
| 2026-08-14 15:13 | BUY | 888 | 0.05 | XAUUSD | 4366.95 | 4369.13 | 9.43 |
| 2026-08-14 15:05 | SELL | 888 | 0.05 | XAUUSD | 4374.4 | 4374.16 | 1.04 |
| 2026-08-14 15:03 | SELL | 888 | 0.05 | XAUUSD | 4373.75 | 4373.72 | 0.13 |
| 2026-08-14 14:57 | SELL | 888 | 0.05 | XAUUSD | 4366.93 | 4366.5 | 1.86 |
| 2026-08-14 14:54 | SELL | 888 | 0.05 | XAUUSD | 4367.65 | 4366.87 | 3.37 |
| 2026-08-14 14:36 | SELL | 888 | 0.05 | XAUUSD | 4361.61 | 4361.23 | 1.64 |
| 2026-08-14 14:25 | SELL | 888 | 0.05 | XAUUSD | 4354.39 | 4354.24 | 0.65 |
| 2026-08-14 11:47 | BUY | 888 | 0.05 | XAUUSD | 4343.55 | 4344.06 | 2.21 |
| 2026-08-14 11:39 | SELL | 888 | 0.05 | XAUUSD | 4348.48 | 4348.09 | 1.69 |
| 2026-08-14 11:01 | SELL | 888 | 0.05 | XAUUSD | 4347.3 | 4346.02 | 5.54 |
| 2026-08-14 10:32 | BUY | 888 | 0.05 | XAUUSD | 4332.6 | 4333.07 | 2.04 |
| 2026-08-14 09:12 | BUY | 888 | 0.05 | XAUUSD | 4330.52 | 4333.25 | 11.83 |
| 2026-08-14 09:09 | BUY | 888 | 0.05 | XAUUSD | 4330.63 | 4330.91 | 1.21 |
| 2026-08-14 08:55 | SELL | 888 | 0.05 | XAUUSD | 4327.82 | 4330.5 | -11.61 |
| 2026-08-14 08:50 | SELL | 888 | 0.05 | XAUUSD | 4323.73 | 4326.41 | -11.61 |
| 2026-08-14 08:49 | SELL | 888 | 0.05 | XAUUSD | 4321.55 | 4324.23 | -11.61 |
| 2026-08-14 08:46 | BUY | 888 | 0.05 | XAUUSD | 4321.55 | 4321.4 | 13.56 |
| 2026-08-14 08:40 | SELL | 888 | 0.05 | XAUUSD | 4321.52 | 4324.18 | -11.52 |
| 2026-08-14 08:39 | SELL | 888 | 0.05 | XAUUSD | 4321.52 | 4322.28 | 8.92 |
| 2026-08-14 08:38 | SELL | 888 | 0.05 | XAUUSD | 4320.57 | 4323.28 | -11.74 |
| 2026-08-14 08:32 | BUY | 888 | 0.05 | XAUUSD | 4314.9 | 4315.01 | 0.48 |
| 2026-08-14 08:32 | BUY | 888 | 0.05 | XAUUSD | 4313.69 | 4315.49 | 7.8 |
| 2026-08-14 08:31 | BUY | 888 | 0.05 | XAUUSD | 4313.35 | 4313.41 | 0.26 |
| 2026-08-14 08:31 | BUY | 888 | 0.05 | XAUUSD | 4311.79 | 4313.35 | 6.76 |
| 2026-08-14 08:31 | BUY | 888 | 0.05 | XAUUSD | 4314.05 | 4311.35 | -11.7 |
| 2026-08-14 08:30 | BUY | 888 | 0.05 | XAUUSD | 4314.32 | 4314.52 | 0.87 |
| 2026-08-14 08:30 | BUY | 888 | 0.05 | XAUUSD | 4313.33 | 4314.15 | 3.55 |
| 2026-08-14 08:30 | BUY | 888 | 0.05 | XAUUSD | 4311.99 | 4313.34 | 5.85 |
| 2026-08-14 08:11 | BUY | 888 | 0.05 | XAUUSD | 4320.31 | 4321.1 | 3.42 |
| 2026-08-14 06:15 | SELL | 888 | 0.05 | XAUUSD | 4323.23 | 4320.83 | 10.4 |
| 2026-08-14 06:09 | SELL | 888 | 0.05 | XAUUSD | 4322.77 | 4320.65 | 9.19 |
| 2026-08-14 05:50 | BUY | 888 | 0.05 | XAUUSD | 4317.1 | 4317.57 | 2.04 |
| 2026-08-14 05:49 | BUY | 888 | 0.05 | XAUUSD | 4316.44 | 4316.76 | 1.39 |
| 2026-08-14 05:48 | BUY | 888 | 0.05 | XAUUSD | 4315.16 | 4315.98 | 3.55 |
| 2026-08-14 05:48 | BUY | 888 | 0.05 | XAUUSD | 4315.16 | 4314.21 | -11.75 |
| 2026-08-14 05:36 | SELL | 888 | 0.05 | XAUUSD | 4320.9 | 4321.65 | -11.75 |
| 2026-08-14 05:35 | SELL | 888 | 0.05 | XAUUSD | 4320.9 | 4319.7 | 5.2 |
| 2026-08-14 05:33 | SELL | 888 | 0.05 | XAUUSD | 4317.01 | 4313.2 | 32.81 |
| 2026-08-14 05:33 | SELL | 888 | 0.05 | XAUUSD | 4317.01 | 4313.2 | 16.51 |
| 2026-08-14 05:32 | SELL | 888 | 0.05 | XAUUSD | 4318.64 | 4321.36 | -11.79 |
| 2026-08-14 05:18 | SELL | 888 | 0.05 | XAUUSD | 4316.18 | 4315.58 | 2.6 |
| 2026-08-14 05:16 | BUY | 888 | 0.05 | XAUUSD | 4311.65 | 4314.44 | 4.42 |
| 2026-08-14 05:16 | BUY | 888 | 0.05 | XAUUSD | 4311.65 | 4314.44 | 12.09 |
| 2026-08-14 05:03 | SELL | 888 | 0.05 | XAUUSD | 4322.19 | 4322.04 | 0.65 |
| 2026-08-14 04:52 | BUY | 888 | 0.05 | XAUUSD | 4315.46 | 4315.55 | 0.39 |
| 2026-08-14 04:49 | BUY | 888 | 0.05 | XAUUSD | 4315.09 | 4315.7 | 2.64 |
| 2026-08-14 04:45 | SELL | 888 | 0.05 | XAUUSD | 4319.48 | 4322.13 | -11.48 |
| 2026-08-14 04:39 | SELL | 888 | 0.05 | XAUUSD | 4318.67 | 4318.66 | 0.04 |
| 2026-08-14 04:38 | SELL | 888 | 0.05 | XAUUSD | 4318.86 | 4318.1 | 3.29 |
| 2026-08-14 04:37 | BUY | 888 | 0.05 | XAUUSD | 4318.86 | 4318.71 | 18.59 |
| 2026-08-14 04:33 | BUY | 888 | 0.05 | XAUUSD | 4314.03 | 4314.29 | 1.13 |
| 2026-08-14 04:31 | BUY | 888 | 0.05 | XAUUSD | 4315.67 | 4316.64 | 4.2 |
| 2026-08-14 04:30 | BUY | 888 | 0.05 | XAUUSD | 4315.3 | 4317.47 | 9.41 |
| 2026-08-14 04:30 | SELL | 888 | 0.05 | XAUUSD | 4315.3 | 4315.92 | 19.94 |
| 2026-08-14 04:29 | SELL | 888 | 0.05 | XAUUSD | 4321.38 | 4320.97 | 1.78 |
| 2026-08-14 04:28 | SELL | 888 | 0.05 | XAUUSD | 4320.75 | 4318.9 | 8.02 |
| 2026-08-14 04:27 | SELL | 888 | 0.05 | XAUUSD | 4320.72 | 4319.9 | 3.55 |
| 2026-08-14 04:25 | BUY | 888 | 0.05 | XAUUSD | 4317.5 | 4314.85 | -11.49 |
| 2026-08-14 04:24 | BUY | 888 | 0.05 | XAUUSD | 4317.5 | 4316.53 | -11.62 |
| 2026-08-14 04:23 | BUY | 888 | 0.05 | XAUUSD | 4318.99 | 4319.72 | 3.16 |
| 2026-08-14 04:19 | BUY | 888 | 0.05 | XAUUSD | 4320.99 | 4322.75 | 7.63 |
| 2026-08-14 04:19 | BUY | 888 | 0.05 | XAUUSD | 4318.56 | 4321.02 | 10.66 |
| 2026-08-14 04:19 | BUY | 888 | 0.05 | XAUUSD | 4320.75 | 4318.1 | -11.49 |
| 2026-08-14 04:16 | BUY | 888 | 0.05 | XAUUSD | 4325.31 | 4322.61 | -11.7 |
| 2026-08-14 04:14 | BUY | 888 | 0.05 | XAUUSD | 4323.72 | 4325.71 | 8.63 |
| 2026-08-14 04:13 | BUY | 888 | 0.05 | XAUUSD | 4324.25 | 4324.67 | 1.82 |
| 2026-08-14 04:13 | BUY | 888 | 0.05 | XAUUSD | 4324.54 | 4324.83 | 1.26 |
| 2026-08-14 04:13 | BUY | 888 | 0.05 | XAUUSD | 4323.48 | 4324.55 | 4.64 |
| 2026-08-14 04:12 | BUY | 888 | 0.05 | XAUUSD | 4324.39 | 4325.37 | 4.25 |
| 2026-08-14 04:12 | BUY | 888 | 0.05 | XAUUSD | 4324.27 | 4324.47 | 0.87 |
| 2026-08-14 04:11 | BUY | 888 | 0.05 | XAUUSD | 4323.4 | 4323.41 | 0.04 |
| 2026-08-14 04:11 | BUY | 888 | 0.05 | XAUUSD | 4322.99 | 4323.81 | 3.55 |
| 2026-08-14 04:07 | BUY | 888 | 0.05 | XAUUSD | 4331.9 | 4332.38 | 2.08 |
| 2026-08-14 04:04 | BUY | 888 | 0.05 | XAUUSD | 4330.34 | 4331.7 | 5.89 |
| 2026-08-14 04:04 | BUY | 888 | 0.05 | XAUUSD | 4330.7 | 4329.66 | -11.75 |
| 2026-08-14 04:02 | BUY | 888 | 0.05 | XAUUSD | 4330.7 | 4331.1 | 1.73 |
| 2026-08-14 04:02 | BUY | 888 | 0.05 | XAUUSD | 4334.52 | 4331.82 | -11.7 |
| 2026-08-14 03:55 | SELL | 888 | 0.05 | XAUUSD | 4338.34 | 4341.01 | -11.57 |
| 2026-08-14 03:52 | BUY | 888 | 0.05 | XAUUSD | 4334.2 | 4337.13 | 4.51 |
| 2026-08-14 03:50 | BUY | 888 | 0.05 | XAUUSD | 4334.2 | 4335.59 | 6.02 |
| 2026-08-14 03:49 | BUY | 888 | 0.05 | XAUUSD | 4336.09 | 4335.67 | 10.06 |
| 2026-08-14 03:48 | BUY | 888 | 0.05 | XAUUSD | 4336.01 | 4336.1 | 0.39 |
| 2026-08-14 03:45 | SELL | 888 | 0.05 | XAUUSD | 4339.81 | 4342.46 | -11.48 |
| 2026-08-14 03:43 | BUY | 888 | 0.05 | XAUUSD | 4335.31 | 4338.1 | 4.12 |
| 2026-08-14 03:40 | BUY | 888 | 0.05 | XAUUSD | 4335.31 | 4335.42 | 0.48 |
| 2026-08-14 03:38 | BUY | 888 | 0.05 | XAUUSD | 4339.19 | 4336.53 | -11.53 |
| 2026-08-14 03:38 | SELL | 888 | 0.05 | XAUUSD | 4339.19 | 4339.29 | 30.9 |
| 2026-08-14 03:30 | BUY | 888 | 0.05 | XAUUSD | 4340.4 | 4337.73 | -11.57 |
| 2026-08-14 03:29 | BUY | 888 | 0.05 | XAUUSD | 4341.91 | 4342.3 | 1.69 |
| 2026-08-14 03:27 | BUY | 888 | 0.05 | XAUUSD | 4342.17 | 4343.37 | 5.2 |
| 2026-08-14 03:26 | BUY | 888 | 0.05 | XAUUSD | 4341.98 | 4342.06 | 0.35 |
| 2026-08-14 03:15 | BUY | 888 | 0.05 | XAUUSD | 4351.3 | 4351.5 | 0.87 |
| 2026-08-14 03:14 | BUY | 888 | 0.05 | XAUUSD | 4352.39 | 4353.19 | 3.47 |
| 2026-08-14 03:13 | BUY | 888 | 0.05 | XAUUSD | 4351.28 | 4352.26 | 4.25 |
| 2026-08-14 03:12 | BUY | 888 | 0.05 | XAUUSD | 4354.36 | 4351.7 | -11.53 |
| 2026-08-14 03:10 | BUY | 888 | 0.05 | XAUUSD | 4356.28 | 4357.48 | 5.2 |
| 2026-08-14 03:07 | BUY | 888 | 0.05 | XAUUSD | 4355.83 | 4355.96 | 0.56 |
| 2026-08-14 03:06 | BUY | 888 | 0.05 | XAUUSD | 4356.38 | 4356.39 | 0.04 |
| 2026-08-14 03:03 | SELL | 888 | 0.05 | XAUUSD | 4361.15 | 4360.26 | 3.86 |
| 2026-08-14 03:03 | SELL | 888 | 0.05 | XAUUSD | 4361.42 | 4361.41 | 0.04 |
| 2026-08-14 02:55 | BUY | 888 | 0.05 | XAUUSD | 4357.99 | 4358.6 | 2.64 |
| 2026-08-14 02:15 | BUY | 888 | 0.05 | XAUUSD | 4355.58 | 4359.92 | 18.82 |
| 2026-08-14 02:13 | SELL | 888 | 0.05 | XAUUSD | 4355.58 | 4355.73 | 8.32 |
| 2026-08-14 02:08 | SELL | 888 | 0.05 | XAUUSD | 4353.25 | 4352.3 | 4.12 |
| 2026-08-14 02:07 | BUY | 888 | 0.05 | XAUUSD | 4353.25 | 4353.1 | 6.55 |
| 2026-08-14 02:05 | BUY | 888 | 0.05 | XAUUSD | 4349.96 | 4350.35 | 1.69 |
| 2026-08-14 01:51 | BUY | 888 | 0.05 | XAUUSD | 4356.38 | 4356.43 | 0.22 |
| 2026-08-14 01:49 | BUY | 888 | 0.05 | XAUUSD | 4355.97 | 4356 | 0.13 |
| 2026-08-14 01:49 | BUY | 888 | 0.05 | XAUUSD | 4356.24 | 4356.38 | 0.61 |
| 2026-08-14 01:40 | SELL | 888 | 0.05 | XAUUSD | 4361.9 | 4361.51 | 1.69 |
| 2026-08-13 22:15 | BUY | 888 | 0.05 | XAUUSD | 4346.96 | 4344.31 | -11.49 |
| 2026-08-13 22:15 | BUY | 888 | 0.05 | XAUUSD | 4346.96 | 4345.96 | -11.75 |
| 2026-08-13 22:13 | BUY | 888 | 0.05 | XAUUSD | 4354.02 | 4351.27 | -11.92 |
| 2026-08-13 21:26 | BUY | 888 | 0.05 | XAUUSD | 4357.6 | 4354.89 | -11.75 |
| 2026-08-13 20:46 | BUY | 888 | 0.05 | XAUUSD | 4357.89 | 4359.11 | 5.29 |
| 2026-08-13 20:44 | BUY | 888 | 0.05 | XAUUSD | 4356.38 | 4357.1 | 3.12 |
| 2026-08-13 20:32 | BUY | 888 | 0.05 | XAUUSD | 4364.39 | 4361.68 | -11.76 |
| 2026-08-13 20:22 | BUY | 888 | 0.05 | XAUUSD | 4367.97 | 4368.51 | 2.34 |
| 2026-08-13 20:19 | BUY | 888 | 0.05 | XAUUSD | 4366.89 | 4367.65 | 3.3 |
| 2026-08-13 20:10 | SELL | 888 | 0.05 | XAUUSD | 4371.96 | 4372.84 | -11.71 |
| 2026-08-13 20:09 | SELL | 888 | 0.05 | XAUUSD | 4371.96 | 4371.56 | 1.73 |
| 2026-08-13 19:30 | SELL | 888 | 0.05 | XAUUSD | 4364.86 | 4364.49 | 1.61 |
| 2026-08-13 19:25 | SELL | 888 | 0.05 | XAUUSD | 4357.66 | 4360.34 | -11.62 |
| 2026-08-13 19:25 | SELL | 888 | 0.05 | XAUUSD | 4357.66 | 4358.63 | -11.71 |
| 2026-08-13 19:24 | SELL | 888 | 0.05 | XAUUSD | 4355.49 | 4355.19 | 1.3 |
| 2026-08-13 19:22 | SELL | 888 | 0.05 | XAUUSD | 4356.39 | 4354.8 | 6.9 |
| 2026-08-13 19:15 | BUY | 888 | 0.05 | XAUUSD | 4354.78 | 4354.83 | 0.22 |
| 2026-08-13 19:10 | BUY | 888 | 0.05 | XAUUSD | 4359.84 | 4357.14 | -11.71 |
| 2026-08-13 18:40 | SELL | 888 | 0.05 | XAUUSD | 4370.88 | 4369.9 | 2.25 |
| 2026-08-13 18:40 | SELL | 888 | 0.05 | XAUUSD | 4370.88 | 4369.9 | 4.25 |
| 2026-08-13 18:38 | SELL | 888 | 0.05 | XAUUSD | 4365.24 | 4367.89 | -11.49 |
| 2026-08-13 18:37 | SELL | 888 | 0.05 | XAUUSD | 4366.31 | 4365.83 | 2.08 |
| 2026-08-13 18:35 | BUY | 888 | 0.05 | XAUUSD | 4360.81 | 4362.5 | 7.33 |
| 2026-08-13 18:34 | BUY | 888 | 0.05 | XAUUSD | 4359.25 | 4360.36 | 4.81 |
| 2026-08-13 18:33 | BUY | 888 | 0.05 | XAUUSD | 4358.65 | 4358.7 | 0.22 |
| 2026-08-13 18:33 | BUY | 888 | 0.05 | XAUUSD | 4361.39 | 4358.71 | -11.62 |
| 2026-08-13 18:30 | BUY | 888 | 0.05 | XAUUSD | 4360.38 | 4361.77 | 6.03 |
| 2026-08-13 18:30 | BUY | 888 | 0.05 | XAUUSD | 4365.61 | 4362.89 | -11.79 |
| 2026-08-13 18:29 | BUY | 888 | 0.05 | XAUUSD | 4365.61 | 4364.6 | -11.71 |
| 2026-08-13 18:25 | SELL | 888 | 0.05 | XAUUSD | 4371.63 | 4371.59 | 0.17 |
| 2026-08-13 18:20 | BUY | 888 | 0.05 | XAUUSD | 4364.41 | 4367.97 | 15.43 |
| 2026-08-13 18:18 | BUY | 888 | 0.05 | XAUUSD | 4364.4 | 4364.62 | 0.95 |
| 2026-08-13 18:10 | BUY | 888 | 0.05 | XAUUSD | 4369.95 | 4370.87 | 3.99 |
| 2026-08-13 18:09 | BUY | 888 | 0.05 | XAUUSD | 4372.47 | 4369.74 | -11.83 |
| 2026-08-13 18:05 | BUY | 888 | 0.05 | XAUUSD | 4378.3 | 4375.63 | -11.56 |
| 2026-08-13 17:49 | SELL | 888 | 0.05 | XAUUSD | 4385.8 | 4384.63 | 5.07 |
| 2026-08-13 17:48 | SELL | 888 | 0.05 | XAUUSD | 4386.28 | 4386.07 | 0.91 |
| 2026-08-13 17:47 | SELL | 888 | 0.05 | XAUUSD | 4381.17 | 4383.82 | -11.48 |
| 2026-08-13 17:35 | SELL | 888 | 0.05 | XAUUSD | 4375.85 | 4376.68 | -11.78 |
| 2026-08-13 17:34 | SELL | 888 | 0.05 | XAUUSD | 4375.85 | 4375.6 | 1.08 |
| 2026-08-13 17:33 | SELL | 888 | 0.05 | XAUUSD | 4373.96 | 4374.87 | -11.7 |
| 2026-08-13 17:33 | SELL | 888 | 0.05 | XAUUSD | 4372.15 | 4371.63 | 2.25 |
| 2026-08-13 17:32 | SELL | 888 | 0.05 | XAUUSD | 4372.32 | 4371.7 | 2.69 |
| 2026-08-13 17:31 | BUY | 888 | 0.05 | XAUUSD | 4362.76 | 4370.15 | 32.02 |
| 2026-08-13 17:30 | BUY | 888 | 0.05 | XAUUSD | 4360.94 | 4362.61 | 7.24 |
| 2026-08-13 17:30 | BUY | 888 | 0.05 | XAUUSD | 4359.57 | 4360.3 | 3.16 |
| 2026-08-13 17:30 | BUY | 888 | 0.05 | XAUUSD | 4369.98 | 4367.31 | -11.57 |
| 2026-08-13 17:28 | BUY | 888 | 0.05 | XAUUSD | 4370.98 | 4371.42 | 1.91 |
| 2026-08-13 17:24 | BUY | 888 | 0.05 | XAUUSD | 4371.79 | 4372 | 0.91 |
| 2026-08-13 17:20 | SELL | 888 | 0.05 | XAUUSD | 4375.35 | 4373.69 | 7.19 |
| 2026-08-13 17:19 | SELL | 888 | 0.05 | XAUUSD | 4376.01 | 4375.78 | 1 |
| 2026-08-13 17:18 | SELL | 888 | 0.05 | XAUUSD | 4376.94 | 4376.56 | 1.65 |
| 2026-08-13 17:17 | SELL | 888 | 0.05 | XAUUSD | 4374.53 | 4377.18 | -11.48 |
| 2026-08-13 17:16 | SELL | 888 | 0.05 | XAUUSD | 4375.77 | 4370.07 | 24.69 |
| 2026-08-13 17:09 | BUY | 888 | 0.05 | XAUUSD | 4369.23 | 4370.57 | 5.81 |
| 2026-08-13 17:08 | SELL | 888 | 0.05 | XAUUSD | 4377.39 | 4377.14 | 1.08 |
| 2026-08-13 17:07 | SELL | 888 | 0.05 | XAUUSD | 4377.93 | 4377.68 | 1.08 |
| 2026-08-13 17:07 | SELL | 888 | 0.05 | XAUUSD | 4377.43 | 4377.26 | 0.74 |
| 2026-08-13 17:07 | SELL | 888 | 0.05 | XAUUSD | 4377.96 | 4377.65 | 1.34 |
| 2026-08-13 17:06 | SELL | 888 | 0.05 | XAUUSD | 4378.28 | 4377.91 | 1.6 |
| 2026-08-13 17:02 | SELL | 888 | 0.05 | XAUUSD | 4377.38 | 4375.39 | 8.63 |
| 2026-08-13 17:02 | SELL | 888 | 0.05 | XAUUSD | 4378.24 | 4378.07 | 0.74 |
| 2026-08-13 17:00 | BUY | 888 | 0.05 | XAUUSD | 4372.8 | 4373.8 | 4.33 |
| 2026-08-13 16:54 | BUY | 888 | 0.05 | XAUUSD | 4372.02 | 4375.42 | 14.74 |
| 2026-08-13 16:52 | BUY | 888 | 0.05 | XAUUSD | 4373.58 | 4374.07 | 2.12 |
| 2026-08-13 16:51 | BUY | 888 | 0.05 | XAUUSD | 4373.1 | 4373.36 | 1.13 |
| 2026-08-13 16:42 | BUY | 888 | 0.05 | XAUUSD | 4378.52 | 4380.75 | 9.67 |
| 2026-08-13 16:35 | BUY | 888 | 0.05 | XAUUSD | 4380.53 | 4380.57 | 0.17 |
| 2026-08-13 16:34 | BUY | 888 | 0.05 | XAUUSD | 4377.93 | 4379.88 | 8.45 |
| 2026-08-13 16:34 | BUY | 888 | 0.05 | XAUUSD | 4380 | 4377.29 | -11.75 |
| 2026-08-13 16:31 | SELL | 888 | 0.05 | XAUUSD | 4389.26 | 4384.81 | 19.29 |
| 2026-08-13 16:29 | BUY | 888 | 0.05 | XAUUSD | 4384.82 | 4385.51 | 2.99 |
| 2026-08-13 16:05 | BUY | 888 | 0.05 | XAUUSD | 4394.6 | 4394.9 | 1.3 |
| 2026-08-13 16:04 | BUY | 888 | 0.05 | XAUUSD | 4395.01 | 4395.22 | 0.91 |
| 2026-08-13 16:04 | BUY | 888 | 0.05 | XAUUSD | 4395.26 | 4395.34 | 11.48 |
| 2026-08-13 16:04 | BUY | 888 | 0.05 | XAUUSD | 4395.26 | 4395.34 | 0.35 |
| 2026-08-13 16:03 | BUY | 888 | 0.05 | XAUUSD | 4393.12 | 4393.34 | 0.95 |
| 2026-08-13 16:03 | BUY | 888 | 0.05 | XAUUSD | 4393.43 | 4392.56 | -11.96 |
| 2026-08-13 16:03 | BUY | 888 | 0.05 | XAUUSD | 4393.43 | 4394.27 | 3.64 |
| 2026-08-13 16:02 | BUY | 888 | 0.05 | XAUUSD | 4394.67 | 4395.84 | 5.07 |
| 2026-08-13 16:01 | BUY | 888 | 0.05 | XAUUSD | 4392.39 | 4394.31 | 8.32 |
| 2026-08-13 16:01 | BUY | 888 | 0.05 | XAUUSD | 4394.81 | 4395.06 | 1.08 |
| 2026-08-13 16:00 | BUY | 888 | 0.05 | XAUUSD | 4397.66 | 4394.97 | -11.65 |
| 2026-08-13 16:00 | SELL | 888 | 0.05 | XAUUSD | 4397.66 | 4397.79 | 16.24 |
| 2026-08-13 15:59 | SELL | 888 | 0.05 | XAUUSD | 4398.93 | 4401.6 | -11.56 |
| 2026-08-13 15:49 | SELL | 888 | 0.05 | XAUUSD | 4396.67 | 4395.83 | 3.64 |
| 2026-08-13 15:48 | SELL | 888 | 0.05 | XAUUSD | 4395.78 | 4395.64 | 0.61 |
| 2026-08-13 15:38 | BUY | 888 | 0.05 | XAUUSD | 4388.1 | 4389.92 | 7.89 |
| 2026-08-13 15:37 | BUY | 888 | 0.05 | XAUUSD | 4387.18 | 4391.23 | 17.56 |
| 2026-08-13 15:34 | BUY | 888 | 0.05 | XAUUSD | 4386.75 | 4389.49 | 11.88 |
| 2026-08-13 15:33 | BUY | 888 | 0.05 | XAUUSD | 4385.9 | 4386.99 | 4.73 |
| 2026-08-13 15:33 | BUY | 888 | 0.05 | XAUUSD | 4384.42 | 4385.34 | 3.99 |
| 2026-08-13 15:33 | BUY | 888 | 0.05 | XAUUSD | 4381.45 | 4383.64 | 1.65 |
| 2026-08-13 15:33 | BUY | 888 | 0.05 | XAUUSD | 4381.45 | 4383.64 | 9.5 |
| 2026-08-13 15:32 | BUY | 888 | 0.05 | XAUUSD | 4385.37 | 4382.66 | -11.76 |
| 2026-08-13 15:31 | BUY | 888 | 0.05 | XAUUSD | 4385.91 | 4386.43 | 2.26 |
| 2026-08-13 15:30 | BUY | 888 | 0.05 | XAUUSD | 4387.53 | 4389.36 | 7.93 |
| 2026-08-13 15:30 | SELL | 888 | 0.05 | XAUUSD | 4397.99 | 4394.93 | 13.27 |
| 2026-08-13 15:30 | SELL | 888 | 0.05 | XAUUSD | 4399.77 | 4398.1 | 7.24 |
| 2026-08-13 15:30 | SELL | 888 | 0.05 | XAUUSD | 4397.41 | 4400.14 | -11.84 |
| 2026-08-13 15:30 | SELL | 888 | 0.05 | XAUUSD | 4392.11 | 4391.37 | 3.21 |
| 2026-08-13 15:20 | BUY | 888 | 0.05 | XAUUSD | 4385.43 | 4389.16 | 16.17 |
| 2026-08-13 15:10 | SELL | 888 | 0.05 | XAUUSD | 4390.91 | 4389.13 | 7.72 |
| 2026-08-13 14:47 | BUY | 888 | 0.05 | XAUUSD | 4384.17 | 4385.12 | 4.12 |
| 2026-08-13 14:44 | BUY | 888 | 0.05 | XAUUSD | 4384.52 | 4386.12 | 6.93 |
| 2026-08-13 14:35 | BUY | 888 | 0.05 | XAUUSD | 4388.79 | 4389.09 | 1.3 |
| 2026-08-13 13:19 | SELL | 888 | 0.05 | XAUUSD | 4385.31 | 4384.88 | 1.86 |
| 2026-08-13 13:04 | SELL | 888 | 0.05 | XAUUSD | 4384.51 | 4384.37 | 0.61 |
| 2026-08-13 12:59 | SELL | 888 | 0.05 | XAUUSD | 4384.26 | 4384.01 | 1.08 |
| 2026-08-13 12:25 | SELL | 888 | 0.05 | XAUUSD | 4380.37 | 4378.96 | 6.11 |
| 2026-08-13 11:50 | SELL | 888 | 0.05 | XAUUSD | 4378.52 | 4377.8 | 3.12 |
| 2026-08-13 11:26 | SELL | 888 | 0.05 | XAUUSD | 4369.3 | 4371.98 | -11.63 |
| 2026-08-13 10:51 | BUY | 888 | 0.05 | XAUUSD | 4371.94 | 4372.92 | 4.25 |
| 2026-08-13 10:50 | BUY | 888 | 0.05 | XAUUSD | 4371.94 | 4370.72 | -12.63 |
| 2026-08-13 10:48 | BUY | 888 | 0.05 | XAUUSD | 4374.22 | 4375.79 | 6.81 |
| 2026-08-13 10:47 | BUY | 888 | 0.05 | XAUUSD | 4374.81 | 4375.59 | 3.38 |
| 2026-08-13 10:46 | SELL | 888 | 0.05 | XAUUSD | 4374.81 | 4374.96 | 14.01 |
| 2026-08-13 09:55 | SELL | 888 | 0.05 | XAUUSD | 4377.98 | 4380.63 | -11.5 |
| 2026-08-13 09:36 | BUY | 888 | 0.05 | XAUUSD | 4371.61 | 4371.95 | 1.48 |
| 2026-08-13 09:15 | BUY | 888 | 0.05 | XAUUSD | 4375.78 | 4375.84 | 0.26 |
| 2026-08-13 09:05 | BUY | 888 | 0.05 | XAUUSD | 4377.25 | 4377.67 | 1.82 |
| 2026-08-13 09:04 | BUY | 888 | 0.05 | XAUUSD | 4379.22 | 4376.53 | -11.67 |
| 2026-08-13 08:47 | BUY | 888 | 0.05 | XAUUSD | 4384.07 | 4385.81 | 7.55 |
| 2026-08-13 08:47 | BUY | 888 | 0.05 | XAUUSD | 4384.18 | 4384.57 | 1.69 |
| 2026-08-13 08:46 | BUY | 888 | 0.05 | XAUUSD | 4388.76 | 4386.05 | -11.76 |
| 2026-08-13 08:43 | BUY | 888 | 0.05 | XAUUSD | 4391.52 | 4388.82 | -11.71 |
| 2026-08-13 08:42 | BUY | 888 | 0.05 | XAUUSD | 4393.81 | 4391.12 | -11.67 |
| 2026-08-13 08:42 | BUY | 888 | 0.05 | XAUUSD | 4393.76 | 4394.77 | 4.38 |
| 2026-08-13 08:35 | BUY | 888 | 0.05 | XAUUSD | 4397.6 | 4397.76 | 0.69 |
| 2026-08-13 08:33 | BUY | 888 | 0.05 | XAUUSD | 4395.2 | 4396.93 | 7.51 |
| 2026-08-13 08:32 | BUY | 888 | 0.05 | XAUUSD | 4395.96 | 4396.61 | 2.82 |
| 2026-08-13 08:32 | BUY | 888 | 0.05 | XAUUSD | 4397.71 | 4397.78 | 0.3 |
| 2026-08-13 08:31 | BUY | 888 | 0.05 | XAUUSD | 4400.7 | 4398 | -11.71 |
| 2026-08-13 08:31 | BUY | 888 | 0.05 | XAUUSD | 4399.61 | 4400.59 | 4.25 |
| 2026-08-13 08:31 | BUY | 888 | 0.05 | XAUUSD | 4402.8 | 4400.1 | -11.71 |
| 2026-08-13 08:30 | SELL | 888 | 0.05 | XAUUSD | 4406.71 | 4403.91 | 12.15 |
| 2026-08-13 08:17 | SELL | 888 | 0.05 | XAUUSD | 4405.07 | 4401.86 | 13.93 |
| 2026-08-13 08:14 | SELL | 888 | 0.05 | XAUUSD | 4401.88 | 4404.57 | -11.67 |
| 2026-08-13 08:02 | BUY | 888 | 0.05 | XAUUSD | 4393.91 | 4394.88 | 4.21 |
| 2026-08-13 07:14 | BUY | 888 | 0.05 | XAUUSD | 4392.44 | 4394.89 | 10.63 |
| 2026-08-13 07:06 | BUY | 888 | 0.05 | XAUUSD | 4396.49 | 4396.54 | 0.22 |
| 2026-08-13 07:02 | BUY | 888 | 0.05 | XAUUSD | 4395.55 | 4399.27 | 16.14 |
| 2026-08-13 07:01 | BUY | 888 | 0.05 | XAUUSD | 4396.32 | 4396.72 | 1.74 |
| 2026-08-13 07:00 | BUY | 888 | 0.05 | XAUUSD | 4399.4 | 4399.7 | 1.3 |
| 2026-08-13 06:57 | BUY | 888 | 0.05 | XAUUSD | 4399.93 | 4399.95 | 0.09 |
| 2026-08-13 06:07 | SELL | 888 | 0.05 | XAUUSD | 4410.99 | 4409.13 | 8.07 |
| 2026-08-13 05:56 | BUY | 888 | 0.05 | XAUUSD | 4406.3 | 4407.41 | 4.82 |
| 2026-08-13 05:41 | SELL | 888 | 0.05 | XAUUSD | 4408.62 | 4407.15 | 6.38 |
| 2026-08-13 05:35 | BUY | 888 | 0.05 | XAUUSD | 4402 | 4403 | 4.34 |
| 2026-08-13 05:33 | BUY | 888 | 0.05 | XAUUSD | 4402.85 | 4403.12 | 1.17 |
| 2026-08-13 05:32 | BUY | 888 | 0.05 | XAUUSD | 4402.88 | 4403.92 | 4.51 |
| 2026-08-13 05:31 | BUY | 888 | 0.05 | XAUUSD | 4402.94 | 4403.25 | 1.35 |
| 2026-08-13 05:26 | BUY | 888 | 0.05 | XAUUSD | 4407.85 | 4408.02 | 0.74 |
| 2026-08-13 05:13 | SELL | 888 | 0.05 | XAUUSD | 4411.96 | 4411.62 | 1.48 |
| 2026-08-13 05:00 | BUY | 888 | 0.05 | XAUUSD | 4409.77 | 4407.09 | -11.63 |
| 2026-08-13 04:59 | BUY | 888 | 0.05 | XAUUSD | 4408.05 | 4409.11 | 4.6 |
| 2026-08-13 04:58 | BUY | 888 | 0.05 | XAUUSD | 4411.36 | 4411.51 | 0.65 |
| 2026-08-13 04:56 | BUY | 888 | 0.05 | XAUUSD | 4411.93 | 4412.23 | 1.3 |
| 2026-08-13 04:50 | BUY | 888 | 0.05 | XAUUSD | 4413.12 | 4413.53 | 1.78 |
| 2026-08-13 04:49 | BUY | 888 | 0.05 | XAUUSD | 4412.27 | 4413.22 | 4.12 |
| 2026-08-13 04:46 | BUY | 888 | 0.05 | XAUUSD | 4412.15 | 4412.32 | 0.74 |
| 2026-08-13 04:45 | BUY | 888 | 0.05 | XAUUSD | 4419.42 | 4416.72 | -11.71 |
| 2026-08-13 04:44 | BUY | 888 | 0.05 | XAUUSD | 4419.42 | 4419.26 | 3.21 |
| 2026-08-13 04:44 | BUY | 888 | 0.05 | XAUUSD | 4420.85 | 4418.2 | -11.49 |
| 2026-08-13 04:44 | BUY | 888 | 0.05 | XAUUSD | 4419.89 | 4420.43 | 2.34 |
| 2026-08-13 04:35 | SELL | 888 | 0.05 | XAUUSD | 4427.26 | 4429.94 | -11.62 |
| 2026-08-13 04:33 | SELL | 888 | 0.05 | XAUUSD | 4427.59 | 4427.25 | 1.47 |
| 2026-08-13 04:32 | SELL | 888 | 0.05 | XAUUSD | 4425.48 | 4428.17 | -11.66 |
| 2026-08-13 04:26 | BUY | 888 | 0.05 | XAUUSD | 4421.43 | 4422.87 | 6.24 |
| 2026-08-13 04:24 | BUY | 888 | 0.05 | XAUUSD | 4423.65 | 4420.99 | -11.54 |
| 2026-08-13 04:23 | BUY | 888 | 0.05 | XAUUSD | 4423.08 | 4423.61 | 2.3 |
| 2026-08-13 04:22 | BUY | 888 | 0.05 | XAUUSD | 4422.52 | 4422.61 | 0.39 |
| 2026-08-13 04:21 | BUY | 888 | 0.05 | XAUUSD | 4422.52 | 4422.06 | 9.76 |
| 2026-08-13 04:21 | BUY | 888 | 0.05 | XAUUSD | 4422.98 | 4420.3 | -11.62 |
| 2026-08-13 04:17 | SELL | 888 | 0.05 | XAUUSD | 4433.7 | 4432.4 | 5.64 |
| 2026-08-13 04:17 | SELL | 888 | 0.05 | XAUUSD | 4434.71 | 4434.07 | 2.78 |
| 2026-08-13 04:16 | SELL | 888 | 0.05 | XAUUSD | 4434.37 | 4432.9 | 6.38 |
| 2026-08-13 04:15 | BUY | 888 | 0.05 | XAUUSD | 4434.37 | 4434.22 | 15.53 |
| 2026-08-13 04:14 | BUY | 888 | 0.05 | XAUUSD | 4429.87 | 4430.61 | 3.21 |
| 2026-08-13 04:05 | SELL | 888 | 0.05 | XAUUSD | 4433.11 | 4432.58 | 2.3 |
| 2026-08-13 04:04 | SELL | 888 | 0.05 | XAUUSD | 4433.09 | 4432.96 | 0.56 |
| 2026-08-13 04:03 | SELL | 888 | 0.05 | XAUUSD | 4431.76 | 4430.94 | 3.56 |
| 2026-08-13 04:03 | SELL | 888 | 0.05 | XAUUSD | 4431.98 | 4431.45 | 2.3 |
| 2026-08-13 04:01 | BUY | 888 | 0.05 | XAUUSD | 4424.1 | 4425.85 | 7.59 |
| 2026-08-13 03:59 | BUY | 888 | 0.05 | XAUUSD | 4427.88 | 4428.92 | 4.51 |
| 2026-08-13 03:59 | BUY | 888 | 0.05 | XAUUSD | 4427.88 | 4427.71 | 12.62 |
| 2026-08-13 03:58 | BUY | 888 | 0.05 | XAUUSD | 4427.1 | 4424.4 | -11.71 |
| 2026-08-13 03:50 | BUY | 888 | 0.05 | XAUUSD | 4430.22 | 4430.5 | 1.21 |
| 2026-08-13 03:49 | BUY | 888 | 0.05 | XAUUSD | 4432.88 | 4430.19 | -11.67 |
| 2026-08-13 03:49 | BUY | 888 | 0.05 | XAUUSD | 4436.46 | 4433.79 | -11.58 |
| 2026-08-13 03:40 | BUY | 888 | 0.05 | XAUUSD | 4438.06 | 4438.82 | 3.3 |
| 2026-08-13 03:39 | BUY | 888 | 0.05 | XAUUSD | 4437.86 | 4439.04 | 5.12 |
| 2026-08-13 03:35 | SELL | 888 | 0.05 | XAUUSD | 4444.86 | 4443.87 | 4.29 |
| 2026-08-13 03:34 | SELL | 888 | 0.05 | XAUUSD | 4446.2 | 4445.02 | 17.39 |
| 2026-08-13 03:34 | SELL | 888 | 0.05 | XAUUSD | 4446.2 | 4445.02 | 5.12 |
| 2026-08-13 03:34 | SELL | 888 | 0.05 | XAUUSD | 4445.83 | 4449.49 | -15.87 |
| 2026-08-13 03:34 | SELL | 888 | 0.05 | XAUUSD | 4434.58 | 4434.32 | 1.13 |
| 2026-08-13 03:33 | SELL | 888 | 0.05 | XAUUSD | 4432.6 | 4432.36 | 1.04 |
| 2026-08-13 03:30 | BUY | 888 | 0.05 | XAUUSD | 4428.34 | 4428.42 | 0.35 |
| 2026-08-13 03:28 | BUY | 888 | 0.05 | XAUUSD | 4428.34 | 4427.59 | -12.06 |
| 2026-08-13 03:25 | SELL | 888 | 0.05 | XAUUSD | 4435.7 | 4433.06 | 11.45 |
| 2026-08-13 03:24 | SELL | 888 | 0.05 | XAUUSD | 4435.56 | 4435.26 | 1.3 |
| 2026-08-13 03:24 | SELL | 888 | 0.05 | XAUUSD | 4437.05 | 4435.3 | 7.59 |
| 2026-08-13 03:20 | SELL | 888 | 0.05 | XAUUSD | 4428.53 | 4431.22 | -11.67 |
| 2026-08-13 03:19 | SELL | 888 | 0.05 | XAUUSD | 4428.53 | 4429.43 | -11.75 |
| 2026-08-13 03:17 | SELL | 888 | 0.05 | XAUUSD | 4426.72 | 4427.49 | -11.8 |
| 2026-08-13 03:17 | SELL | 888 | 0.05 | XAUUSD | 4426.63 | 4426.17 | 1.99 |
| 2026-08-13 03:16 | SELL | 888 | 0.05 | XAUUSD | 4424.77 | 4425.7 | -11.71 |
| 2026-08-13 03:10 | SELL | 888 | 0.05 | XAUUSD | 4421.7 | 4419.49 | 1.91 |
| 2026-08-13 03:10 | SELL | 888 | 0.05 | XAUUSD | 4421.7 | 4419.49 | 9.58 |
| 2026-08-13 03:04 | SELL | 888 | 0.05 | XAUUSD | 4418.79 | 4416.51 | 9.89 |
| 2026-08-13 01:06 | BUY | 888 | 0.05 | XAUUSD | 4403.44 | 4403.76 | 1.39 |
| 2026-08-12 22:50 | BUY | 888 | 0.05 | XAUUSD | 4409.02 | 4410.85 | 7.94 |
| 2026-08-12 21:50 | SELL | 888 | 0.05 | XAUUSD | 4417.23 | 4416.82 | 1.78 |
| 2026-08-12 21:37 | SELL | 888 | 0.05 | XAUUSD | 4412.53 | 4412.1 | 1.87 |
| 2026-08-12 21:10 | SELL | 888 | 0.05 | XAUUSD | 4402.5 | 4405.19 | -11.67 |
| 2026-08-12 20:47 | BUY | 888 | 0.05 | XAUUSD | 4402.15 | 4403.2 | 4.56 |
| 2026-08-12 20:44 | BUY | 888 | 0.05 | XAUUSD | 4405.78 | 4403.11 | -11.58 |
| 2026-08-12 20:26 | SELL | 888 | 0.05 | XAUUSD | 4408.46 | 4406.28 | 9.46 |
| 2026-08-12 20:23 | SELL | 888 | 0.05 | XAUUSD | 4408.55 | 4408.07 | 2.08 |
| 2026-08-12 20:10 | SELL | 888 | 0.05 | XAUUSD | 4407 | 4406.74 | 1.13 |
| 2026-08-12 20:08 | SELL | 888 | 0.05 | XAUUSD | 4406.98 | 4406.45 | 2.3 |
| 2026-08-12 19:59 | BUY | 888 | 0.05 | XAUUSD | 4401.18 | 4402.17 | 4.29 |
| 2026-08-12 19:58 | BUY | 888 | 0.05 | XAUUSD | 4400.41 | 4400.53 | 0.52 |
| 2026-08-12 19:57 | BUY | 888 | 0.05 | XAUUSD | 4400.32 | 4400.33 | 0.04 |
| 2026-08-12 19:57 | BUY | 888 | 0.05 | XAUUSD | 4398.74 | 4399.87 | 4.9 |
| 2026-08-12 19:56 | BUY | 888 | 0.05 | XAUUSD | 4397.88 | 4398.08 | 0.87 |
| 2026-08-12 19:50 | BUY | 888 | 0.05 | XAUUSD | 4402.86 | 4402.88 | 0.09 |
| 2026-08-12 19:49 | BUY | 888 | 0.05 | XAUUSD | 4405.4 | 4402.72 | -11.63 |
| 2026-08-12 19:49 | BUY | 888 | 0.05 | XAUUSD | 4405.63 | 4405.72 | 0.39 |
| 2026-08-12 19:44 | BUY | 888 | 0.05 | XAUUSD | 4410.25 | 4410.45 | 0.87 |
| 2026-08-12 19:35 | BUY | 888 | 0.05 | XAUUSD | 4414.92 | 4412.21 | -11.75 |
| 2026-08-12 19:34 | BUY | 888 | 0.05 | XAUUSD | 4417.64 | 4414.92 | -11.8 |
| 2026-08-12 19:24 | SELL | 888 | 0.05 | XAUUSD | 4423.59 | 4426.24 | -11.49 |
| 2026-08-12 19:01 | SELL | 888 | 0.05 | XAUUSD | 4425.14 | 4424.79 | 1.52 |
| 2026-08-12 19:00 | SELL | 888 | 0.05 | XAUUSD | 4420.84 | 4423.49 | -11.48 |
| 2026-08-12 18:52 | BUY | 888 | 0.05 | XAUUSD | 4411.83 | 4412.49 | 2.86 |
| 2026-08-12 18:31 | BUY | 888 | 0.05 | XAUUSD | 4421.77 | 4424.66 | 12.52 |
| 2026-08-12 18:29 | BUY | 888 | 0.05 | XAUUSD | 4420.39 | 4421.16 | 3.34 |
| 2026-08-12 18:29 | BUY | 888 | 0.05 | XAUUSD | 4422.95 | 4420.27 | -11.61 |
| 2026-08-12 18:20 | BUY | 888 | 0.05 | XAUUSD | 4423.06 | 4425.4 | 10.14 |
| 2026-08-12 18:15 | SELL | 888 | 0.05 | XAUUSD | 4426.39 | 4425.64 | 3.25 |
| 2026-08-12 18:14 | SELL | 888 | 0.05 | XAUUSD | 4426.39 | 4426.72 | 12 |
| 2026-08-12 18:13 | SELL | 888 | 0.05 | XAUUSD | 4428.42 | 4428.09 | 1.43 |
| 2026-08-12 18:13 | SELL | 888 | 0.05 | XAUUSD | 4426.09 | 4428.74 | -11.48 |
| 2026-08-12 18:12 | SELL | 888 | 0.05 | XAUUSD | 4421.68 | 4424.38 | -11.7 |
| 2026-08-12 18:09 | SELL | 888 | 0.05 | XAUUSD | 4422.37 | 4421.23 | 4.94 |
| 2026-08-12 18:09 | SELL | 888 | 0.05 | XAUUSD | 4422.77 | 4421.83 | 4.07 |
| 2026-08-12 18:08 | SELL | 888 | 0.05 | XAUUSD | 4420.08 | 4422.74 | -11.52 |
| 2026-08-12 18:05 | BUY | 888 | 0.05 | XAUUSD | 4416.12 | 4415.04 | -11.74 |
| 2026-08-12 18:04 | BUY | 888 | 0.05 | XAUUSD | 4416.12 | 4416.38 | 1.13 |
| 2026-08-12 17:54 | BUY | 888 | 0.05 | XAUUSD | 4418.14 | 4421.63 | 15.12 |
| 2026-08-12 17:53 | BUY | 888 | 0.05 | XAUUSD | 4418.53 | 4418.61 | 0.35 |
| 2026-08-12 17:51 | BUY | 888 | 0.05 | XAUUSD | 4417.44 | 4417.88 | 1.91 |
| 2026-08-12 17:48 | BUY | 888 | 0.05 | XAUUSD | 4421.1 | 4422.06 | 4.16 |
| 2026-08-12 17:47 | SELL | 888 | 0.05 | XAUUSD | 4429.01 | 4427.12 | 20.31 |
| 2026-08-12 17:47 | SELL | 888 | 0.05 | XAUUSD | 4429.01 | 4427.12 | 8.19 |
| 2026-08-12 17:45 | SELL | 888 | 0.05 | XAUUSD | 4423.76 | 4426.44 | -11.61 |
| 2026-08-12 17:44 | SELL | 888 | 0.05 | XAUUSD | 4423.61 | 4423.53 | 0.35 |
| 2026-08-12 17:35 | BUY | 888 | 0.05 | XAUUSD | 4417.12 | 4418.4 | 5.54 |
| 2026-08-12 17:35 | BUY | 888 | 0.05 | XAUUSD | 4420.66 | 4417.95 | -11.73 |
| 2026-08-12 17:34 | BUY | 888 | 0.05 | XAUUSD | 4421.11 | 4421.16 | 0.22 |
| 2026-08-12 17:34 | BUY | 888 | 0.05 | XAUUSD | 4424.47 | 4421.79 | -11.61 |
| 2026-08-12 17:34 | BUY | 888 | 0.05 | XAUUSD | 4427.1 | 4424.43 | -11.56 |
| 2026-08-12 17:33 | BUY | 888 | 0.05 | XAUUSD | 4427.05 | 4428.49 | 6.23 |
| 2026-08-12 17:31 | BUY | 888 | 0.05 | XAUUSD | 4424.95 | 4426.31 | 5.89 |
| 2026-08-12 17:30 | SELL | 888 | 0.05 | XAUUSD | 4435.17 | 4435.07 | 0.43 |
| 2026-08-12 17:30 | BUY | 888 | 0.05 | XAUUSD | 4435.17 | 4435.04 | 16.58 |
| 2026-08-12 17:27 | BUY | 888 | 0.05 | XAUUSD | 4431.8 | 4433.9 | 9.09 |
| 2026-08-12 17:20 | SELL | 888 | 0.05 | XAUUSD | 4436.11 | 4434.83 | 5.54 |
| 2026-08-12 17:19 | SELL | 888 | 0.05 | XAUUSD | 4437 | 4436.36 | 2.77 |
| 2026-08-12 17:17 | SELL | 888 | 0.05 | XAUUSD | 4436.27 | 4434.19 | 9 |
| 2026-08-12 17:14 | SELL | 888 | 0.05 | XAUUSD | 4433.71 | 4432.95 | 3.29 |
| 2026-08-12 17:04 | BUY | 888 | 0.05 | XAUUSD | 4423.49 | 4424.02 | 2.29 |
| 2026-08-12 17:03 | BUY | 888 | 0.05 | XAUUSD | 4421.88 | 4424.88 | 5.11 |
| 2026-08-12 17:02 | BUY | 888 | 0.05 | XAUUSD | 4421.88 | 4422.08 | 0.87 |
| 2026-08-12 17:00 | BUY | 888 | 0.05 | XAUUSD | 4427.92 | 4427.99 | 0.3 |
| 2026-08-12 16:55 | SELL | 888 | 0.05 | XAUUSD | 4432.34 | 4431.21 | 4.89 |
| 2026-08-12 16:54 | SELL | 888 | 0.05 | XAUUSD | 4433.51 | 4432.71 | 3.46 |
| 2026-08-12 16:51 | SELL | 888 | 0.05 | XAUUSD | 4426.9 | 4429.57 | -11.56 |
| 2026-08-12 16:49 | SELL | 888 | 0.05 | XAUUSD | 4427.32 | 4427.21 | 0.48 |
| 2026-08-12 16:48 | SELL | 888 | 0.05 | XAUUSD | 4425.13 | 4426.19 | -11.6 |
| 2026-08-12 16:48 | SELL | 888 | 0.05 | XAUUSD | 4425.13 | 4424.61 | 2.25 |
| 2026-08-12 16:46 | SELL | 888 | 0.05 | XAUUSD | 4420.13 | 4419.61 | 2.25 |
| 2026-08-12 16:46 | SELL | 888 | 0.05 | XAUUSD | 4420.79 | 4419.68 | 4.81 |
| 2026-08-12 16:45 | SELL | 888 | 0.05 | XAUUSD | 4416.42 | 4416.41 | 0.04 |
| 2026-08-12 16:44 | SELL | 888 | 0.05 | XAUUSD | 4419.12 | 4416.72 | 10.39 |
| 2026-08-12 16:44 | SELL | 888 | 0.05 | XAUUSD | 4417.1 | 4419.78 | -11.6 |
| 2026-08-12 16:43 | SELL | 888 | 0.05 | XAUUSD | 4419.54 | 4417.55 | 8.62 |
| 2026-08-12 16:43 | SELL | 888 | 0.05 | XAUUSD | 4416.14 | 4415.3 | 3.64 |
| 2026-08-12 16:38 | SELL | 888 | 0.05 | XAUUSD | 4418.24 | 4415.46 | 12.04 |
| 2026-08-12 16:37 | SELL | 888 | 0.05 | XAUUSD | 4417.34 | 4416.36 | 4.24 |
| 2026-08-12 16:37 | SELL | 888 | 0.05 | XAUUSD | 4418.24 | 4417.84 | 1.73 |
| 2026-08-12 16:35 | BUY | 888 | 0.05 | XAUUSD | 4414.1 | 4416.39 | 9.91 |
| 2026-08-12 16:34 | BUY | 888 | 0.05 | XAUUSD | 4413.33 | 4414.48 | 4.98 |
| 2026-08-12 16:25 | BUY | 888 | 0.05 | XAUUSD | 4417.4 | 4414.75 | -11.47 |
| 2026-08-12 16:24 | BUY | 888 | 0.05 | XAUUSD | 4418.78 | 4417.77 | -11.51 |
| 2026-08-12 16:24 | BUY | 888 | 0.05 | XAUUSD | 4418.78 | 4419.33 | 2.38 |
| 2026-08-12 16:19 | SELL | 888 | 0.05 | XAUUSD | 4425.8 | 4425.44 | 1.56 |
| 2026-08-12 16:19 | SELL | 888 | 0.05 | XAUUSD | 4427.02 | 4426.26 | 3.29 |
| 2026-08-12 16:17 | SELL | 888 | 0.05 | XAUUSD | 4426.17 | 4426.12 | 0.22 |
| 2026-08-12 16:15 | BUY | 888 | 0.05 | XAUUSD | 4421.71 | 4421.84 | 0.56 |
| 2026-08-12 16:14 | BUY | 888 | 0.05 | XAUUSD | 4421.83 | 4422.22 | 1.69 |
| 2026-08-12 16:14 | BUY | 888 | 0.05 | XAUUSD | 4424.68 | 4422.01 | -11.56 |
| 2026-08-12 16:13 | BUY | 888 | 0.05 | XAUUSD | 4424.68 | 4423.47 | -12.25 |
| 2026-08-12 16:10 | BUY | 888 | 0.05 | XAUUSD | 4428.53 | 4429.64 | 4.8 |
| 2026-08-12 16:08 | BUY | 888 | 0.05 | XAUUSD | 4428.44 | 4428.99 | 2.38 |
| 2026-08-12 16:05 | BUY | 888 | 0.05 | XAUUSD | 4433.38 | 4433.74 | 1.56 |
| 2026-08-12 16:04 | BUY | 888 | 0.05 | XAUUSD | 4432.49 | 4432.9 | 11.64 |
| 2026-08-12 16:04 | BUY | 888 | 0.05 | XAUUSD | 4432.49 | 4432.9 | 1.77 |
| 2026-08-12 16:03 | BUY | 888 | 0.05 | XAUUSD | 4431.73 | 4430.67 | -11.64 |
| 2026-08-12 16:03 | BUY | 888 | 0.05 | XAUUSD | 4431.73 | 4431.78 | 0.22 |
| 2026-08-12 16:03 | BUY | 888 | 0.05 | XAUUSD | 4433.56 | 4434.8 | 5.36 |
| 2026-08-12 16:02 | BUY | 888 | 0.05 | XAUUSD | 4433.19 | 4433.3 | 0.48 |
| 2026-08-12 16:02 | BUY | 888 | 0.05 | XAUUSD | 4433.19 | 4432.75 | 10.29 |
| 2026-08-12 16:02 | BUY | 888 | 0.05 | XAUUSD | 4430.37 | 4430.25 | 11.85 |
| 2026-08-12 16:01 | BUY | 888 | 0.05 | XAUUSD | 4430.44 | 4427.75 | -11.64 |
| 2026-08-12 16:01 | BUY | 888 | 0.05 | XAUUSD | 4429.78 | 4430.51 | 3.16 |
| 2026-08-12 16:01 | BUY | 888 | 0.05 | XAUUSD | 4429.03 | 4429.41 | 1.64 |
| 2026-08-12 16:01 | BUY | 888 | 0.05 | XAUUSD | 4430.91 | 4429.94 | -11.64 |
| 2026-08-12 16:00 | BUY | 888 | 0.05 | XAUUSD | 4430.91 | 4431.16 | 1.08 |
| 2026-08-12 16:00 | SELL | 888 | 0.05 | XAUUSD | 4437.49 | 4436.16 | 5.75 |
| 2026-08-12 15:59 | SELL | 888 | 0.05 | XAUUSD | 4434.59 | 4437.3 | -11.72 |
| 2026-08-12 15:59 | SELL | 888 | 0.05 | XAUUSD | 4434.45 | 4434.27 | 0.78 |
| 2026-08-12 15:59 | SELL | 888 | 0.05 | XAUUSD | 4434.95 | 4433.99 | 4.15 |
| 2026-08-12 15:58 | SELL | 888 | 0.05 | XAUUSD | 4433.33 | 4430.73 | 11.25 |
| 2026-08-12 15:57 | SELL | 888 | 0.05 | XAUUSD | 4433.05 | 4433.03 | 0.09 |
| 2026-08-12 15:55 | SELL | 888 | 0.05 | XAUUSD | 4426.83 | 4429.49 | -11.51 |
| 2026-08-12 15:52 | SELL | 888 | 0.05 | XAUUSD | 4425.73 | 4423.92 | 7.83 |
| 2026-08-12 15:50 | SELL | 888 | 0.05 | XAUUSD | 4426.18 | 4425.06 | 4.85 |
| 2026-08-12 15:50 | BUY | 888 | 0.05 | XAUUSD | 4426.18 | 4426.03 | 15.4 |
| 2026-08-12 15:49 | BUY | 888 | 0.05 | XAUUSD | 4423.23 | 4423.4 | 0.74 |
| 2026-08-12 15:48 | BUY | 888 | 0.05 | XAUUSD | 4422.82 | 4423.37 | 2.38 |
| 2026-08-12 15:48 | BUY | 888 | 0.05 | XAUUSD | 4421.37 | 4423.38 | 8.7 |
| 2026-08-12 15:48 | BUY | 888 | 0.05 | XAUUSD | 4419.36 | 4420.6 | 5.37 |
| 2026-08-12 15:47 | BUY | 888 | 0.05 | XAUUSD | 4417.95 | 4419.72 | 7.66 |
| 2026-08-12 15:47 | BUY | 888 | 0.05 | XAUUSD | 4421.28 | 4418.62 | -11.51 |
| 2026-08-12 15:46 | BUY | 888 | 0.05 | XAUUSD | 4421.26 | 4421.62 | 1.56 |
| 2026-08-12 15:46 | BUY | 888 | 0.05 | XAUUSD | 4421.34 | 4422.17 | 3.59 |
| 2026-08-12 15:45 | BUY | 888 | 0.05 | XAUUSD | 4424.56 | 4421.88 | -11.6 |
| 2026-08-12 15:45 | BUY | 888 | 0.05 | XAUUSD | 4424.77 | 4425.16 | 1.69 |
| 2026-08-12 15:44 | SELL | 888 | 0.05 | XAUUSD | 4433.8 | 4431.55 | 9.73 |
| 2026-08-12 15:44 | SELL | 888 | 0.05 | XAUUSD | 4436.72 | 4434.06 | 11.51 |
| 2026-08-12 15:43 | SELL | 888 | 0.05 | XAUUSD | 4437.54 | 4437.19 | 1.51 |
| 2026-08-12 15:43 | SELL | 888 | 0.05 | XAUUSD | 4435.54 | 4438.21 | -11.55 |
| 2026-08-12 15:43 | SELL | 888 | 0.05 | XAUUSD | 4437.07 | 4436.27 | 3.46 |
| 2026-08-12 15:43 | SELL | 888 | 0.05 | XAUUSD | 4435.35 | 4435.27 | 0.35 |
| 2026-08-12 15:43 | SELL | 888 | 0.05 | XAUUSD | 4433.07 | 4435.84 | -11.98 |
| 2026-08-12 15:43 | SELL | 888 | 0.05 | XAUUSD | 4436.41 | 4434.35 | 8.91 |
| 2026-08-12 15:43 | SELL | 888 | 0.05 | XAUUSD | 4434.08 | 4436.97 | -12.5 |
| 2026-08-12 15:41 | BUY | 888 | 0.05 | XAUUSD | 4425.56 | 4427.33 | 7.66 |
| 2026-08-12 15:40 | BUY | 888 | 0.05 | XAUUSD | 4424.72 | 4425.92 | 5.19 |
| 2026-08-12 15:40 | SELL | 888 | 0.05 | XAUUSD | 4429.39 | 4428.64 | 3.25 |
| 2026-08-12 15:38 | BUY | 888 | 0.05 | XAUUSD | 4421.35 | 4424 | 11.47 |
| 2026-08-12 15:37 | BUY | 888 | 0.05 | XAUUSD | 4421.37 | 4422.59 | 5.28 |
| 2026-08-12 15:37 | BUY | 888 | 0.05 | XAUUSD | 4421.5 | 4421.76 | 1.13 |
| 2026-08-12 15:37 | BUY | 888 | 0.05 | XAUUSD | 4420.19 | 4422.19 | 20.82 |
| 2026-08-12 15:37 | BUY | 888 | 0.05 | XAUUSD | 4420.19 | 4422.19 | 8.66 |
| 2026-08-12 15:36 | BUY | 888 | 0.05 | XAUUSD | 4420.32 | 4420.41 | 0.39 |
| 2026-08-12 15:36 | BUY | 888 | 0.05 | XAUUSD | 4420.85 | 4421.3 | 1.95 |
| 2026-08-12 15:36 | BUY | 888 | 0.05 | XAUUSD | 4420.66 | 4421.31 | 15.37 |
| 2026-08-12 15:36 | BUY | 888 | 0.05 | XAUUSD | 4420.66 | 4421.31 | 2.81 |
| 2026-08-12 15:36 | BUY | 888 | 0.05 | XAUUSD | 4416.75 | 4417.13 | 1.65 |
| 2026-08-12 15:35 | BUY | 888 | 0.05 | XAUUSD | 4416.47 | 4416.7 | 1 |
| 2026-08-12 15:35 | BUY | 888 | 0.05 | XAUUSD | 4418.65 | 4415.99 | -11.52 |
| 2026-08-12 15:34 | BUY | 888 | 0.05 | XAUUSD | 4423.78 | 4424.42 | 2.77 |
| 2026-08-12 15:34 | BUY | 888 | 0.05 | XAUUSD | 4422.25 | 4424.36 | 9.14 |
| 2026-08-12 15:33 | BUY | 888 | 0.05 | XAUUSD | 4421.61 | 4422.6 | 17.32 |
| 2026-08-12 15:33 | BUY | 888 | 0.05 | XAUUSD | 4421.61 | 4422.6 | 4.29 |
| 2026-08-12 15:33 | BUY | 888 | 0.05 | XAUUSD | 4418.37 | 4418.4 | 0.13 |
| 2026-08-12 15:33 | BUY | 888 | 0.05 | XAUUSD | 4418.97 | 4419.68 | 3.07 |
| 2026-08-12 15:33 | BUY | 888 | 0.05 | XAUUSD | 4417.99 | 4418.7 | 3.07 |
| 2026-08-12 15:33 | BUY | 888 | 0.05 | XAUUSD | 4418.01 | 4418.2 | 0.82 |
| 2026-08-12 15:33 | BUY | 888 | 0.05 | XAUUSD | 4417.8 | 4417.94 | 0.61 |
| 2026-08-12 15:33 | BUY | 888 | 0.05 | XAUUSD | 4418.62 | 4419.91 | 5.59 |
| 2026-08-12 15:33 | BUY | 888 | 0.05 | XAUUSD | 4418.56 | 4418.8 | 1.04 |
| 2026-08-12 15:33 | BUY | 888 | 0.05 | XAUUSD | 4418.47 | 4419.09 | 2.68 |
| 2026-08-12 15:32 | BUY | 888 | 0.05 | XAUUSD | 4416.84 | 4417.49 | 2.81 |
| 2026-08-12 15:32 | BUY | 888 | 0.05 | XAUUSD | 4414.36 | 4414.85 | 2.12 |
| 2026-08-12 15:32 | BUY | 888 | 0.05 | XAUUSD | 4412.01 | 4413.8 | 7.75 |
| 2026-08-12 15:32 | BUY | 888 | 0.05 | XAUUSD | 4411.56 | 4412.07 | 2.21 |
| 2026-08-12 15:32 | BUY | 888 | 0.05 | XAUUSD | 4411.73 | 4413.12 | 6.02 |
| 2026-08-12 15:32 | BUY | 888 | 0.05 | XAUUSD | 4412.15 | 4413.62 | 6.37 |
| 2026-08-12 15:32 | BUY | 888 | 0.05 | XAUUSD | 4412.26 | 4412.76 | 2.17 |
| 2026-08-12 15:32 | BUY | 888 | 0.05 | XAUUSD | 4410.26 | 4412.44 | 9.44 |
| 2026-08-12 15:32 | BUY | 888 | 0.05 | XAUUSD | 4409.34 | 4409.99 | 2.82 |
| 2026-08-12 15:31 | BUY | 888 | 0.05 | XAUUSD | 4407.23 | 4408.35 | 4.85 |
| 2026-08-12 15:31 | BUY | 888 | 0.05 | XAUUSD | 4407.23 | 4407.12 | 22.18 |
| 2026-08-12 15:31 | BUY | 888 | 0.05 | XAUUSD | 4407.23 | 4407.12 | 11.13 |
| 2026-08-12 15:31 | BUY | 888 | 0.05 | XAUUSD | 4398.86 | 4401.26 | 10.4 |
| 2026-08-12 15:31 | BUY | 888 | 0.05 | XAUUSD | 4396.24 | 4398.64 | 10.4 |
| 2026-08-12 15:31 | BUY | 888 | 0.05 | XAUUSD | 4396.24 | 4395.81 | 13 |
| 2026-08-12 15:31 | BUY | 888 | 0.05 | XAUUSD | 4392.54 | 4393.97 | 6.2 |
| 2026-08-12 15:31 | BUY | 888 | 0.05 | XAUUSD | 4391.16 | 4391.43 | 1.17 |
| 2026-08-12 15:31 | BUY | 888 | 0.05 | XAUUSD | 4388.97 | 4391.21 | 1.95 |
| 2026-08-12 15:31 | BUY | 888 | 0.05 | XAUUSD | 4388.97 | 4389.53 | 2.43 |
| 2026-08-12 15:31 | BUY | 888 | 0.05 | XAUUSD | 4391.85 | 4392.73 | 3.81 |
| 2026-08-12 15:31 | BUY | 888 | 0.05 | XAUUSD | 4394.39 | 4391.67 | -11.79 |
| 2026-08-12 15:30 | BUY | 888 | 0.05 | XAUUSD | 4394.45 | 4393.64 | -11.83 |
| 2026-08-12 15:30 | BUY | 888 | 0.05 | XAUUSD | 4394.45 | 4395.14 | 2.99 |
| 2026-08-12 15:30 | BUY | 888 | 0.05 | XAUUSD | 4397.94 | 4398.65 | 3.08 |
| 2026-08-12 15:30 | BUY | 888 | 0.05 | XAUUSD | 4397.94 | 4398.31 | 12.74 |
| 2026-08-12 15:30 | BUY | 888 | 0.05 | XAUUSD | 4394.67 | 4395.47 | 3.47 |
| 2026-08-12 15:30 | BUY | 888 | 0.05 | XAUUSD | 4394.23 | 4394.88 | 2.82 |
| 2026-08-12 15:30 | BUY | 888 | 0.05 | XAUUSD | 4395.44 | 4394.47 | -11.74 |
| 2026-08-12 15:30 | BUY | 888 | 0.05 | XAUUSD | 4395.44 | 4396.4 | 4.16 |
| 2026-08-12 15:30 | BUY | 888 | 0.05 | XAUUSD | 4395.89 | 4396.75 | 3.73 |
| 2026-08-12 15:30 | BUY | 888 | 0.05 | XAUUSD | 4397.94 | 4399.56 | 7.02 |
| 2026-08-12 15:30 | BUY | 888 | 0.05 | XAUUSD | 4401.45 | 4398.32 | -13.56 |
| 2026-08-12 15:29 | SELL | 888 | 0.05 | XAUUSD | 4423.86 | 4427.96 | -17.75 |
| 2026-08-12 15:29 | SELL | 888 | 0.05 | XAUUSD | 4418.93 | 4421.7 | -11.99 |
| 2026-08-12 15:29 | SELL | 888 | 0.05 | XAUUSD | 4418.93 | 4419.85 | -11.74 |
| 2026-08-12 15:29 | SELL | 888 | 0.05 | XAUUSD | 4414.85 | 4417.56 | -11.74 |
| 2026-08-12 15:28 | SELL | 888 | 0.05 | XAUUSD | 4413.28 | 4412.79 | 2.12 |
| 2026-08-12 15:28 | SELL | 888 | 0.05 | XAUUSD | 4412.68 | 4412.21 | 2.04 |
| 2026-08-12 15:22 | BUY | 888 | 0.05 | XAUUSD | 4409.02 | 4406.34 | -11.61 |
| 2026-08-12 14:30 | SELL | 888 | 0.05 | XAUUSD | 4415.75 | 4415.61 | 0.61 |
| 2026-08-12 13:50 | BUY | 888 | 0.05 | XAUUSD | 4409.24 | 4409.54 | 1.3 |
| 2026-08-12 13:49 | BUY | 888 | 0.05 | XAUUSD | 4409.22 | 4409.29 | 0.3 |
| 2026-08-12 13:49 | BUY | 888 | 0.05 | XAUUSD | 4409.95 | 4410.67 | 3.12 |
| 2026-08-12 13:40 | BUY | 888 | 0.05 | XAUUSD | 4413.56 | 4414.2 | 2.77 |
| 2026-08-12 13:02 | SELL | 888 | 0.05 | XAUUSD | 4415.76 | 4415.71 | 0.22 |
| 2026-08-12 12:32 | BUY | 888 | 0.05 | XAUUSD | 4413.82 | 4415.02 | 5.2 |
| 2026-08-12 12:29 | BUY | 888 | 0.05 | XAUUSD | 4415.97 | 4413.3 | -11.57 |
| 2026-08-12 12:27 | BUY | 888 | 0.05 | XAUUSD | 4419.89 | 4417.19 | -11.69 |
| 2026-08-12 12:25 | SELL | 888 | 0.05 | XAUUSD | 4423.1 | 4420.46 | 11.43 |
| 2026-08-12 12:24 | SELL | 888 | 0.05 | XAUUSD | 4421.01 | 4423.71 | -11.69 |
| 2026-08-12 12:24 | SELL | 888 | 0.05 | XAUUSD | 4422.1 | 4421.2 | 3.9 |
| 2026-08-12 12:24 | SELL | 888 | 0.05 | XAUUSD | 4421.25 | 4420.56 | 2.99 |
| 2026-08-12 12:23 | SELL | 888 | 0.05 | XAUUSD | 4421.14 | 4420.91 | 1 |
| 2026-08-12 12:16 | SELL | 888 | 0.05 | XAUUSD | 4417.05 | 4415.82 | 5.33 |
| 2026-08-12 12:15 | SELL | 888 | 0.05 | XAUUSD | 4412.46 | 4415.3 | -12.3 |
| 2026-08-12 12:10 | SELL | 888 | 0.05 | XAUUSD | 4407.09 | 4409.8 | -11.74 |
| 2026-08-12 11:05 | SELL | 888 | 0.05 | XAUUSD | 4409.68 | 4409.1 | 2.51 |
| 2026-08-12 09:58 | SELL | 888 | 0.05 | XAUUSD | 4405.76 | 4404.55 | 5.24 |
| 2026-08-12 09:51 | SELL | 888 | 0.05 | XAUUSD | 4399.19 | 4401.86 | -11.57 |
| 2026-08-12 09:47 | SELL | 888 | 0.05 | XAUUSD | 4398.49 | 4398.05 | 1.91 |
| 2026-08-12 09:40 | SELL | 888 | 0.05 | XAUUSD | 4393.48 | 4396.24 | -11.96 |
| 2026-08-12 09:38 | SELL | 888 | 0.05 | XAUUSD | 4393.47 | 4392.94 | 2.3 |
| 2026-08-12 08:59 | SELL | 888 | 0.05 | XAUUSD | 4393.46 | 4391.88 | 6.85 |
| 2026-08-12 08:47 | BUY | 888 | 0.05 | XAUUSD | 4387.94 | 4388.48 | 2.34 |
| 2026-08-12 08:44 | BUY | 888 | 0.05 | XAUUSD | 4389.46 | 4389.91 | 1.95 |
| 2026-08-12 08:32 | SELL | 888 | 0.05 | XAUUSD | 4396.37 | 4395.52 | 3.68 |
| 2026-08-12 08:27 | BUY | 888 | 0.05 | XAUUSD | 4394.67 | 4395.1 | 1.86 |
| 2026-08-12 06:23 | BUY | 888 | 0.05 | XAUUSD | 4407.19 | 4404.54 | -11.48 |
| 2026-08-12 06:18 | SELL | 888 | 0.05 | XAUUSD | 4407.19 | 4407.34 | 29.3 |
| 2026-08-12 06:09 | SELL | 888 | 0.05 | XAUUSD | 4413.41 | 4413.39 | 0.09 |
| 2026-08-12 06:08 | SELL | 888 | 0.05 | XAUUSD | 4415.42 | 4413.04 | 10.31 |
| 2026-08-12 05:57 | SELL | 888 | 0.05 | XAUUSD | 4413.75 | 4412.24 | 6.54 |
| 2026-08-12 05:53 | SELL | 888 | 0.05 | XAUUSD | 4411.63 | 4414.28 | -11.48 |
| 2026-08-12 05:49 | SELL | 888 | 0.05 | XAUUSD | 4409.8 | 4409.32 | 2.08 |
| 2026-08-12 05:48 | SELL | 888 | 0.05 | XAUUSD | 4410.6 | 4410.22 | 1.65 |
| 2026-08-12 05:45 | SELL | 888 | 0.05 | XAUUSD | 4405.37 | 4408.06 | -11.66 |
| 2026-08-12 05:44 | SELL | 888 | 0.05 | XAUUSD | 4406.29 | 4405.5 | 3.42 |
| 2026-08-12 05:44 | SELL | 888 | 0.05 | XAUUSD | 4407.66 | 4406.21 | 6.28 |
| 2026-08-12 05:42 | SELL | 888 | 0.05 | XAUUSD | 4404 | 4406.71 | -11.74 |
| 2026-08-12 05:15 | SELL | 888 | 0.05 | XAUUSD | 4404.15 | 4401.19 | 4.42 |
| 2026-08-12 05:14 | SELL | 888 | 0.05 | XAUUSD | 4404.15 | 4403.09 | 4.59 |
| 2026-08-12 04:47 | SELL | 888 | 0.05 | XAUUSD | 4391.74 | 4394.41 | -11.57 |
| 2026-08-12 04:33 | BUY | 888 | 0.05 | XAUUSD | 4386.76 | 4387.29 | 2.3 |
| 2026-08-12 04:04 | SELL | 888 | 0.05 | XAUUSD | 4384.55 | 4384.4 | 0.65 |
| 2026-08-12 04:04 | SELL | 888 | 0.05 | XAUUSD | 4384.81 | 4383.52 | 5.59 |
| 2026-08-12 03:15 | SELL | 888 | 0.05 | XAUUSD | 4378.84 | 4378.4 | 1.91 |
| 2026-08-12 03:03 | BUY | 888 | 0.05 | XAUUSD | 4367.7 | 4369.41 | 7.41 |
| 2026-08-12 02:35 | BUY | 888 | 0.05 | XAUUSD | 4367.39 | 4367.87 | 2.08 |
| 2026-08-12 02:27 | BUY | 888 | 0.05 | XAUUSD | 4369.23 | 4370.35 | 4.85 |
| 2026-08-12 02:23 | SELL | 888 | 0.05 | XAUUSD | 4371.3 | 4373.95 | -11.48 |
| 2026-08-12 02:18 | SELL | 888 | 0.05 | XAUUSD | 4370.75 | 4370.22 | 2.3 |
| 2026-08-12 02:14 | SELL | 888 | 0.05 | XAUUSD | 4369.16 | 4366.37 | 12.09 |
| 2026-08-12 02:09 | SELL | 888 | 0.05 | XAUUSD | 4368.92 | 4365.11 | 16.5 |
| 2026-08-12 02:06 | BUY | 888 | 0.05 | XAUUSD | 4364.16 | 4363.05 | -11.78 |
| 2026-08-12 02:05 | BUY | 888 | 0.05 | XAUUSD | 4364.16 | 4365.65 | 6.45 |
| 2026-08-12 02:02 | BUY | 888 | 0.05 | XAUUSD | 4369.45 | 4366.78 | -11.57 |
| 2026-08-12 01:59 | BUY | 888 | 0.05 | XAUUSD | 4369.39 | 4369.83 | 1.91 |
| 2026-08-11 23:00 | SELL | 888 | 0.05 | XAUUSD | 4372.8 | 4371.04 | 7.62 |
| 2026-08-11 22:25 | SELL | 888 | 0.05 | XAUUSD | 4368.67 | 4367.87 | 3.47 |
| 2026-08-11 22:12 | BUY | 888 | 0.05 | XAUUSD | 4365.93 | 4366.68 | 3.25 |
| 2026-08-11 21:37 | SELL | 888 | 0.05 | XAUUSD | 4367.39 | 4370.04 | -11.48 |
| 2026-08-11 21:34 | SELL | 888 | 0.05 | XAUUSD | 4365.29 | 4367.97 | -11.61 |
| 2026-08-11 21:22 | BUY | 888 | 0.05 | XAUUSD | 4362.79 | 4362.97 | 0.78 |
| 2026-08-11 21:04 | BUY | 888 | 0.05 | XAUUSD | 4365.1 | 4365.21 | 0.48 |
| 2026-08-11 21:03 | BUY | 888 | 0.05 | XAUUSD | 4364.5 | 4365.79 | 5.59 |
| 2026-08-11 20:40 | BUY | 888 | 0.05 | XAUUSD | 4376.9 | 4377.12 | 0.95 |
| 2026-08-11 19:26 | SELL | 888 | 0.05 | XAUUSD | 4382.41 | 4381.48 | 4.03 |
| 2026-08-11 18:56 | SELL | 888 | 0.05 | XAUUSD | 4381.3 | 4380.9 | 1.73 |
| 2026-08-11 18:46 | SELL | 888 | 0.05 | XAUUSD | 4375.15 | 4377.82 | -11.57 |
| 2026-08-11 18:40 | BUY | 888 | 0.05 | XAUUSD | 4372.99 | 4370.32 | -11.57 |
| 2026-08-11 18:36 | BUY | 888 | 0.05 | XAUUSD | 4378.85 | 4376.15 | -11.7 |
| 2026-08-11 18:34 | BUY | 888 | 0.05 | XAUUSD | 4378.85 | 4377.4 | -13.83 |
| 2026-08-11 18:34 | BUY | 888 | 0.05 | XAUUSD | 4378.74 | 4378.98 | 1.04 |
| 2026-08-11 18:34 | BUY | 888 | 0.05 | XAUUSD | 4383.3 | 4380.58 | -11.79 |
| 2026-08-11 18:21 | BUY | 888 | 0.05 | XAUUSD | 4386.07 | 4387.01 | 4.07 |
| 2026-08-11 18:20 | BUY | 888 | 0.05 | XAUUSD | 4384.31 | 4385.75 | 6.24 |
| 2026-08-11 18:19 | BUY | 888 | 0.05 | XAUUSD | 4383.5 | 4384.2 | 3.03 |
| 2026-08-11 18:19 | BUY | 888 | 0.05 | XAUUSD | 4383.5 | 4382.72 | -11.7 |
| 2026-08-11 18:18 | BUY | 888 | 0.05 | XAUUSD | 4388.21 | 4385.49 | -11.79 |
| 2026-08-11 18:17 | BUY | 888 | 0.05 | XAUUSD | 4387.51 | 4387.71 | 0.87 |
| 2026-08-11 18:17 | BUY | 888 | 0.05 | XAUUSD | 4388.21 | 4388.5 | 1.26 |
| 2026-08-11 18:14 | SELL | 888 | 0.05 | XAUUSD | 4395.39 | 4392.84 | 11.05 |
| 2026-08-11 18:10 | BUY | 888 | 0.05 | XAUUSD | 4391.04 | 4391.21 | 0.74 |
| 2026-08-11 18:07 | SELL | 888 | 0.05 | XAUUSD | 4398.24 | 4395.13 | 13.47 |
| 2026-08-11 17:36 | SELL | 888 | 0.05 | XAUUSD | 4389.45 | 4392.16 | -11.74 |
| 2026-08-11 17:18 | BUY | 888 | 0.05 | XAUUSD | 4383.56 | 4384.87 | 5.68 |
| 2026-08-11 17:05 | BUY | 888 | 0.05 | XAUUSD | 4384.63 | 4385.88 | 5.42 |
| 2026-08-11 17:04 | BUY | 888 | 0.05 | XAUUSD | 4383.86 | 4383.98 | 0.52 |
| 2026-08-11 17:04 | BUY | 888 | 0.05 | XAUUSD | 4383.15 | 4383.68 | 2.3 |
| 2026-08-11 17:04 | BUY | 888 | 0.05 | XAUUSD | 4383.15 | 4382.22 | -11.87 |
| 2026-08-11 17:02 | BUY | 888 | 0.05 | XAUUSD | 4383.99 | 4385.2 | 5.24 |
| 2026-08-11 16:58 | SELL | 888 | 0.05 | XAUUSD | 4391.27 | 4389.59 | 7.28 |
| 2026-08-11 16:58 | SELL | 888 | 0.05 | XAUUSD | 4393.72 | 4391.66 | 1.69 |
| 2026-08-11 16:57 | SELL | 888 | 0.05 | XAUUSD | 4393.72 | 4392.67 | 4.55 |
| 2026-08-11 16:56 | SELL | 888 | 0.05 | XAUUSD | 4393.84 | 4392.74 | 4.76 |
| 2026-08-11 16:55 | BUY | 888 | 0.05 | XAUUSD | 4386.91 | 4387.48 | 2.47 |
| 2026-08-11 16:54 | BUY | 888 | 0.05 | XAUUSD | 4385.94 | 4386.26 | 1.39 |
| 2026-08-11 16:54 | BUY | 888 | 0.05 | XAUUSD | 4389.48 | 4386.78 | -11.69 |
| 2026-08-11 16:54 | BUY | 888 | 0.05 | XAUUSD | 4389.48 | 4388.6 | -11.69 |
| 2026-08-11 16:52 | BUY | 888 | 0.05 | XAUUSD | 4390.83 | 4392.14 | 5.67 |
| 2026-08-11 16:50 | BUY | 888 | 0.05 | XAUUSD | 4395.6 | 4395.86 | 1.13 |
| 2026-08-11 16:49 | BUY | 888 | 0.05 | XAUUSD | 4394.32 | 4395.03 | 3.07 |
| 2026-08-11 16:49 | BUY | 888 | 0.05 | XAUUSD | 4393.48 | 4394.48 | 4.33 |
| 2026-08-11 16:48 | BUY | 888 | 0.05 | XAUUSD | 4394.63 | 4395.22 | 2.56 |
| 2026-08-11 16:47 | SELL | 888 | 0.05 | XAUUSD | 4403.53 | 4402.8 | 3.16 |
| 2026-08-11 16:46 | SELL | 888 | 0.05 | XAUUSD | 4403.51 | 4402.34 | 5.07 |
| 2026-08-11 16:41 | SELL | 888 | 0.05 | XAUUSD | 4399.02 | 4401.71 | -11.65 |
| 2026-08-11 16:39 | SELL | 888 | 0.05 | XAUUSD | 4396.57 | 4399.26 | -11.65 |
| 2026-08-11 16:38 | SELL | 888 | 0.05 | XAUUSD | 4398.37 | 4395.29 | 13.34 |
| 2026-08-11 16:38 | SELL | 888 | 0.05 | XAUUSD | 4399.06 | 4398.83 | 1 |
| 2026-08-11 16:37 | SELL | 888 | 0.05 | XAUUSD | 4395.95 | 4398.67 | -11.78 |
| 2026-08-11 16:35 | BUY | 888 | 0.05 | XAUUSD | 4391.53 | 4391.96 | 1.86 |
| 2026-08-11 16:34 | BUY | 888 | 0.05 | XAUUSD | 4390.82 | 4391.35 | 2.3 |
| 2026-08-11 16:33 | BUY | 888 | 0.05 | XAUUSD | 4392.73 | 4392.92 | 0.82 |
| 2026-08-11 16:24 | SELL | 888 | 0.05 | XAUUSD | 4399.31 | 4398.39 | 3.98 |
| 2026-08-11 16:16 | BUY | 888 | 0.05 | XAUUSD | 4390.3 | 4390.94 | 2.77 |
| 2026-08-11 16:15 | BUY | 888 | 0.05 | XAUUSD | 4395.59 | 4392.93 | -11.52 |
| 2026-08-11 16:10 | SELL | 888 | 0.05 | XAUUSD | 4397.71 | 4400.36 | -11.48 |
| 2026-08-11 16:09 | SELL | 888 | 0.05 | XAUUSD | 4396.46 | 4396.29 | 0.74 |
| 2026-08-11 16:05 | SELL | 888 | 0.05 | XAUUSD | 4398.62 | 4392.98 | 24.43 |
| 2026-08-11 16:03 | SELL | 888 | 0.05 | XAUUSD | 4398.13 | 4399.07 | -11.74 |
| 2026-08-11 16:03 | SELL | 888 | 0.05 | XAUUSD | 4398.13 | 4397.82 | 1.34 |
| 2026-08-11 16:01 | SELL | 888 | 0.05 | XAUUSD | 4397.08 | 4396.25 | 3.6 |
| 2026-08-11 16:01 | SELL | 888 | 0.05 | XAUUSD | 4397.48 | 4397.15 | 1.43 |
| 2026-08-11 15:58 | BUY | 888 | 0.05 | XAUUSD | 4393.74 | 4394.02 | 1.21 |
| 2026-08-11 15:53 | BUY | 888 | 0.05 | XAUUSD | 4393.66 | 4393.88 | 0.95 |
| 2026-08-11 15:45 | SELL | 888 | 0.05 | XAUUSD | 4397.28 | 4399.96 | -11.61 |
| 2026-08-11 15:44 | SELL | 888 | 0.05 | XAUUSD | 4395.26 | 4397.91 | -11.48 |
| 2026-08-11 15:43 | SELL | 888 | 0.05 | XAUUSD | 4395.67 | 4394.78 | 3.86 |
| 2026-08-11 15:42 | SELL | 888 | 0.05 | XAUUSD | 4393.61 | 4396.29 | -11.61 |
| 2026-08-11 15:25 | BUY | 888 | 0.05 | XAUUSD | 4389.71 | 4389.77 | 0.26 |
| 2026-08-11 15:24 | BUY | 888 | 0.05 | XAUUSD | 4388.66 | 4389.55 | 3.86 |
| 2026-08-11 15:24 | BUY | 888 | 0.05 | XAUUSD | 4389.38 | 4389.77 | 1.69 |
| 2026-08-11 15:24 | BUY | 888 | 0.05 | XAUUSD | 4388.95 | 4389.16 | 0.91 |
| 2026-08-11 15:24 | BUY | 888 | 0.05 | XAUUSD | 4391.32 | 4388.54 | -12.05 |
| 2026-08-11 15:10 | SELL | 888 | 0.05 | XAUUSD | 4393.19 | 4395.93 | -11.87 |
| 2026-08-11 15:07 | SELL | 888 | 0.05 | XAUUSD | 4391.41 | 4391.05 | 1.56 |
| 2026-08-11 15:07 | SELL | 888 | 0.05 | XAUUSD | 4391.41 | 4392.33 | -11.7 |
| 2026-08-11 14:27 | BUY | 888 | 0.05 | XAUUSD | 4386.38 | 4387.76 | 5.98 |
| 2026-08-11 14:06 | SELL | 888 | 0.05 | XAUUSD | 4390.56 | 4389.44 | 4.85 |
| 2026-08-11 14:04 | SELL | 888 | 0.05 | XAUUSD | 4391.4 | 4390.5 | 3.9 |
| 2026-08-11 14:03 | SELL | 888 | 0.05 | XAUUSD | 4387.91 | 4390.58 | -11.57 |
| 2026-08-11 14:03 | SELL | 888 | 0.05 | XAUUSD | 4387.91 | 4388 | 12.05 |
| 2026-08-11 14:02 | SELL | 888 | 0.05 | XAUUSD | 4387.46 | 4390.14 | -11.61 |
| 2026-08-11 14:02 | SELL | 888 | 0.05 | XAUUSD | 4388.84 | 4388.08 | 3.29 |
| 2026-08-11 14:01 | SELL | 888 | 0.05 | XAUUSD | 4386.79 | 4386.67 | 0.52 |
| 2026-08-11 14:01 | SELL | 888 | 0.05 | XAUUSD | 4386.32 | 4386.2 | 0.52 |
| 2026-08-11 13:30 | SELL | 888 | 0.05 | XAUUSD | 4381.29 | 4378.9 | 10.36 |
| 2026-08-11 13:25 | SELL | 888 | 0.05 | XAUUSD | 4376.51 | 4379.22 | -11.75 |
| 2026-08-11 12:53 | SELL | 888 | 0.05 | XAUUSD | 4374.24 | 4372.11 | 9.23 |
| 2026-08-11 11:30 | SELL | 888 | 0.05 | XAUUSD | 4368.15 | 4370.88 | -11.83 |
| 2026-08-11 11:19 | BUY | 888 | 0.05 | XAUUSD | 4360.9 | 4362.31 | 6.11 |
| 2026-08-11 11:07 | SELL | 888 | 0.05 | XAUUSD | 4363.06 | 4365.81 | -11.92 |
| 2026-08-11 10:32 | BUY | 888 | 0.05 | XAUUSD | 4359.26 | 4361.77 | 10.88 |
| 2026-08-11 10:30 | SELL | 888 | 0.05 | XAUUSD | 4364.28 | 4363.65 | 2.73 |
| 2026-08-11 10:28 | SELL | 888 | 0.05 | XAUUSD | 4365.38 | 4364.62 | 3.29 |
| 2026-08-11 10:20 | BUY | 888 | 0.05 | XAUUSD | 4358.95 | 4361.25 | 9.97 |
| 2026-08-11 10:04 | BUY | 888 | 0.05 | XAUUSD | 4362.57 | 4364.79 | 9.62 |
| 2026-08-11 10:02 | SELL | 888 | 0.05 | XAUUSD | 4365.87 | 4365.61 | 1.13 |
| 2026-08-11 09:55 | BUY | 888 | 0.05 | XAUUSD | 4363.03 | 4360.33 | -11.7 |
| 2026-08-11 09:47 | BUY | 888 | 0.05 | XAUUSD | 4364.32 | 4366.14 | 7.89 |
| 2026-08-11 09:40 | SELL | 888 | 0.05 | XAUUSD | 4366.81 | 4369.46 | -11.48 |
| 2026-08-11 09:38 | SELL | 888 | 0.05 | XAUUSD | 4366.4 | 4366.06 | 1.47 |
| 2026-08-11 09:37 | SELL | 888 | 0.05 | XAUUSD | 4367.56 | 4366.68 | 3.81 |
| 2026-08-11 09:30 | SELL | 888 | 0.05 | XAUUSD | 4367.07 | 4365.28 | 7.76 |
| 2026-08-11 09:30 | BUY | 888 | 0.05 | XAUUSD | 4364.33 | 4366.92 | 11.22 |
| 2026-08-11 09:29 | BUY | 888 | 0.05 | XAUUSD | 4362.97 | 4363.6 | 2.73 |
| 2026-08-11 09:29 | BUY | 888 | 0.05 | XAUUSD | 4367.78 | 4364.89 | -12.52 |
| 2026-08-11 09:25 | SELL | 888 | 0.05 | XAUUSD | 4373.87 | 4372.34 | 6.63 |
| 2026-08-11 09:24 | SELL | 888 | 0.05 | XAUUSD | 4373.77 | 4372.67 | 4.77 |
| 2026-08-11 09:15 | BUY | 888 | 0.05 | XAUUSD | 4372.78 | 4373.29 | 2.21 |
| 2026-08-11 09:14 | BUY | 888 | 0.05 | XAUUSD | 4376.28 | 4373.61 | -11.57 |
| 2026-08-11 09:14 | BUY | 888 | 0.05 | XAUUSD | 4378.87 | 4376.21 | -11.52 |
| 2026-08-11 09:12 | BUY | 888 | 0.05 | XAUUSD | 4378.08 | 4381.34 | 14.12 |
| 2026-08-11 09:05 | SELL | 888 | 0.05 | XAUUSD | 4379.11 | 4379.05 | 0.26 |
| 2026-08-11 09:00 | SELL | 888 | 0.05 | XAUUSD | 4374.35 | 4372.71 | 7.11 |
| 2026-08-11 08:58 | SELL | 888 | 0.05 | XAUUSD | 4374.06 | 4373.32 | 3.21 |
| 2026-08-11 08:58 | SELL | 888 | 0.05 | XAUUSD | 4374.16 | 4373.06 | 4.77 |
| 2026-08-11 08:50 | BUY | 888 | 0.05 | XAUUSD | 4372.41 | 4369.69 | -11.78 |
| 2026-08-11 08:49 | BUY | 888 | 0.05 | XAUUSD | 4373.29 | 4374.49 | 5.2 |
| 2026-08-11 08:48 | BUY | 888 | 0.05 | XAUUSD | 4373.48 | 4377.47 | 17.28 |
| 2026-08-11 08:47 | BUY | 888 | 0.05 | XAUUSD | 4373.03 | 4373.7 | 2.9 |
| 2026-08-11 08:46 | BUY | 888 | 0.05 | XAUUSD | 4373.42 | 4373.63 | 0.91 |
| 2026-08-11 08:44 | BUY | 888 | 0.05 | XAUUSD | 4374.5 | 4378.8 | 18.63 |
| 2026-08-11 08:40 | BUY | 888 | 0.05 | XAUUSD | 4378.11 | 4379.47 | 5.89 |
| 2026-08-11 08:39 | BUY | 888 | 0.05 | XAUUSD | 4380.53 | 4377.86 | -11.57 |
| 2026-08-11 08:35 | BUY | 888 | 0.05 | XAUUSD | 4382.62 | 4384.07 | 6.28 |
| 2026-08-11 08:34 | BUY | 888 | 0.05 | XAUUSD | 4383.58 | 4384.4 | 3.55 |
| 2026-08-11 08:34 | BUY | 888 | 0.05 | XAUUSD | 4382.38 | 4383 | 2.69 |
| 2026-08-11 08:34 | BUY | 888 | 0.05 | XAUUSD | 4382.22 | 4382.49 | 1.17 |
| 2026-08-11 08:34 | BUY | 888 | 0.05 | XAUUSD | 4378.9 | 4381.35 | 3.12 |
| 2026-08-11 08:34 | BUY | 888 | 0.05 | XAUUSD | 4378.9 | 4379.82 | 3.99 |
| 2026-08-11 08:33 | BUY | 888 | 0.05 | XAUUSD | 4380.63 | 4380.02 | 21.19 |
| 2026-08-11 08:33 | BUY | 888 | 0.05 | XAUUSD | 4380.63 | 4380.02 | 23.87 |
| 2026-08-11 08:33 | BUY | 888 | 0.05 | XAUUSD | 4380.63 | 4380.02 | 12 |
| 2026-08-11 08:33 | BUY | 888 | 0.05 | XAUUSD | 4373.39 | 4374.87 | 6.41 |
| 2026-08-11 08:32 | BUY | 888 | 0.05 | XAUUSD | 4378.52 | 4375.83 | -11.65 |
| 2026-08-11 08:32 | BUY | 888 | 0.05 | XAUUSD | 4378.52 | 4378.33 | 12.09 |
| 2026-08-11 08:32 | BUY | 888 | 0.05 | XAUUSD | 4378.1 | 4375.38 | -11.78 |
| 2026-08-11 08:31 | BUY | 888 | 0.05 | XAUUSD | 4377.25 | 4378 | 3.25 |
| 2026-08-11 08:31 | BUY | 888 | 0.05 | XAUUSD | 4379.39 | 4376.67 | -11.78 |
| 2026-08-11 08:31 | BUY | 888 | 0.05 | XAUUSD | 4382.17 | 4379.47 | -11.7 |
| 2026-08-11 08:30 | BUY | 888 | 0.05 | XAUUSD | 4383 | 4383.94 | 4.07 |
| 2026-08-11 08:30 | BUY | 888 | 0.05 | XAUUSD | 4384.1 | 4384.24 | 0.61 |
| 2026-08-11 08:30 | BUY | 888 | 0.05 | XAUUSD | 4384.1 | 4383.91 | 10.35 |
| 2026-08-11 08:30 | BUY | 888 | 0.05 | XAUUSD | 4382.53 | 4382.66 | 0.56 |
| 2026-08-11 08:30 | BUY | 888 | 0.05 | XAUUSD | 4382.38 | 4382.6 | 0.95 |
| 2026-08-11 08:30 | BUY | 888 | 0.05 | XAUUSD | 4388.67 | 4385.87 | -12.13 |
| 2026-08-11 08:30 | BUY | 888 | 0.05 | XAUUSD | 4393.26 | 4390.55 | -11.74 |
| 2026-08-11 08:26 | BUY | 888 | 0.05 | XAUUSD | 4391.78 | 4392.85 | 4.64 |
| 2026-08-11 08:17 | BUY | 888 | 0.05 | XAUUSD | 4402.23 | 4399.58 | -11.48 |
| 2026-08-11 08:13 | BUY | 888 | 0.05 | XAUUSD | 4400.29 | 4401.79 | 6.5 |
| 2026-08-11 08:12 | BUY | 888 | 0.05 | XAUUSD | 4402.28 | 4399.57 | -11.74 |
| 2026-08-11 07:46 | BUY | 888 | 0.05 | XAUUSD | 4410.43 | 4410.65 | 0.95 |
| 2026-08-11 07:44 | BUY | 888 | 0.05 | XAUUSD | 4409.64 | 4409.87 | 1 |
| 2026-08-11 07:38 | BUY | 888 | 0.05 | XAUUSD | 4412.35 | 4412.61 | 1.13 |
| 2026-08-11 07:37 | BUY | 888 | 0.05 | XAUUSD | 4411.36 | 4413.02 | 7.19 |
| 2026-08-11 07:34 | SELL | 888 | 0.05 | XAUUSD | 4419.37 | 4418.1 | 5.5 |
| 2026-08-11 07:31 | BUY | 888 | 0.05 | XAUUSD | 4411.78 | 4415.11 | 14.42 |
| 2026-08-11 06:40 | SELL | 888 | 0.05 | XAUUSD | 4419.12 | 4418.88 | 1.04 |
| 2026-08-11 05:55 | BUY | 888 | 0.05 | XAUUSD | 4411.49 | 4408.84 | -11.48 |
| 2026-08-11 05:53 | BUY | 888 | 0.05 | XAUUSD | 4410.11 | 4411.86 | 7.58 |
| 2026-08-11 05:45 | SELL | 888 | 0.05 | XAUUSD | 4419.37 | 4419.02 | 1.52 |
| 2026-08-11 05:43 | SELL | 888 | 0.05 | XAUUSD | 4420.1 | 4419.13 | 4.2 |
| 2026-08-11 05:41 | SELL | 888 | 0.05 | XAUUSD | 4420 | 4418.79 | 5.24 |
| 2026-08-11 05:41 | BUY | 888 | 0.05 | XAUUSD | 4420 | 4419.85 | 16.9 |
| 2026-08-11 05:39 | BUY | 888 | 0.05 | XAUUSD | 4415.95 | 4414.94 | -11.78 |
| 2026-08-11 05:38 | BUY | 888 | 0.05 | XAUUSD | 4417.66 | 4416.72 | -11.65 |
| 2026-08-11 05:37 | BUY | 888 | 0.05 | XAUUSD | 4419.41 | 4418.54 | -11.7 |
| 2026-08-11 05:29 | SELL | 888 | 0.05 | XAUUSD | 4429.65 | 4429.03 | 2.69 |
| 2026-08-11 05:27 | SELL | 888 | 0.05 | XAUUSD | 4429.69 | 4429.28 | 1.78 |
| 2026-08-11 05:25 | BUY | 888 | 0.05 | XAUUSD | 4428.18 | 4428.39 | 0.91 |
| 2026-08-11 05:16 | SELL | 888 | 0.05 | XAUUSD | 4432.44 | 4435.12 | -11.61 |
| 2026-08-11 05:13 | SELL | 888 | 0.05 | XAUUSD | 4430.2 | 4432.87 | -11.56 |
| 2026-08-11 05:13 | SELL | 888 | 0.05 | XAUUSD | 4427.69 | 4430.35 | -11.52 |
| 2026-08-11 05:12 | BUY | 888 | 0.05 | XAUUSD | 4427.69 | 4427.54 | 18.67 |
| 2026-08-11 05:05 | BUY | 888 | 0.05 | XAUUSD | 4424.92 | 4426.95 | 8.79 |
| 2026-08-11 05:01 | BUY | 888 | 0.05 | XAUUSD | 4425.76 | 4425.86 | 0.43 |
| 2026-08-11 05:00 | BUY | 888 | 0.05 | XAUUSD | 4426.08 | 4427.13 | 4.55 |
| 2026-08-11 04:55 | SELL | 888 | 0.05 | XAUUSD | 4430.34 | 4432.99 | -11.47 |
| 2026-08-11 04:53 | SELL | 888 | 0.05 | XAUUSD | 4425.93 | 4428.66 | -11.82 |
| 2026-08-11 04:49 | SELL | 888 | 0.05 | XAUUSD | 4423.95 | 4426.64 | -11.65 |
| 2026-08-11 04:48 | SELL | 888 | 0.05 | XAUUSD | 4421.7 | 4424.38 | -11.6 |
| 2026-08-11 04:48 | SELL | 888 | 0.05 | XAUUSD | 4422.2 | 4422.18 | 0.09 |
| 2026-08-11 04:47 | SELL | 888 | 0.05 | XAUUSD | 4419.76 | 4422.44 | -11.6 |
| 2026-08-11 04:45 | BUY | 888 | 0.05 | XAUUSD | 4415.78 | 4416.94 | 5.02 |
| 2026-08-11 04:30 | SELL | 888 | 0.05 | XAUUSD | 4419.31 | 4419.19 | 0.52 |
| 2026-08-11 04:23 | SELL | 888 | 0.05 | XAUUSD | 4418.46 | 4416.49 | 8.53 |
| 2026-08-11 04:17 | SELL | 888 | 0.05 | XAUUSD | 4418.99 | 4417.95 | 4.5 |
| 2026-08-11 04:15 | SELL | 888 | 0.05 | XAUUSD | 4413.09 | 4415.74 | -11.47 |
| 2026-08-11 04:13 | SELL | 888 | 0.05 | XAUUSD | 4414.6 | 4412.87 | 7.49 |
| 2026-08-11 04:11 | SELL | 888 | 0.05 | XAUUSD | 4414.41 | 4414.15 | 1.13 |
| 2026-08-11 04:10 | SELL | 888 | 0.05 | XAUUSD | 4407.77 | 4410.44 | -11.56 |
| 2026-08-11 04:09 | SELL | 888 | 0.05 | XAUUSD | 4405.99 | 4405.79 | 0.87 |
| 2026-08-11 04:08 | SELL | 888 | 0.05 | XAUUSD | 4405.86 | 4404.55 | 17.97 |
| 2026-08-11 04:08 | SELL | 888 | 0.05 | XAUUSD | 4405.86 | 4404.55 | 5.67 |
| 2026-08-11 04:08 | SELL | 888 | 0.05 | XAUUSD | 4406.51 | 4409.18 | -11.56 |
| 2026-08-11 04:07 | SELL | 888 | 0.05 | XAUUSD | 4404.32 | 4407 | -11.61 |
| 2026-08-11 04:05 | BUY | 888 | 0.05 | XAUUSD | 4400.73 | 4401.37 | 2.77 |
| 2026-08-11 04:04 | BUY | 888 | 0.05 | XAUUSD | 4400.01 | 4400.47 | 11.82 |
| 2026-08-11 04:04 | BUY | 888 | 0.05 | XAUUSD | 4400.01 | 4400.47 | 1.99 |
| 2026-08-11 04:04 | BUY | 888 | 0.05 | XAUUSD | 4398.05 | 4399.1 | 4.55 |
| 2026-08-11 04:04 | BUY | 888 | 0.05 | XAUUSD | 4396.6 | 4397.64 | 4.5 |
| 2026-08-11 04:03 | BUY | 888 | 0.05 | XAUUSD | 4396.3 | 4396.74 | 1.91 |
| 2026-08-11 04:03 | BUY | 888 | 0.05 | XAUUSD | 4394.94 | 4395.72 | 3.38 |
| 2026-08-11 04:02 | BUY | 888 | 0.05 | XAUUSD | 4398.57 | 4395.85 | -11.78 |
| 2026-08-11 04:02 | BUY | 888 | 0.05 | XAUUSD | 4397.17 | 4399.05 | 8.14 |
| 2026-08-11 04:02 | BUY | 888 | 0.05 | XAUUSD | 4397.46 | 4397.52 | 0.26 |
| 2026-08-11 04:02 | BUY | 888 | 0.05 | XAUUSD | 4399.75 | 4396.97 | -12.04 |
| 2026-08-11 04:01 | BUY | 888 | 0.05 | XAUUSD | 4402.33 | 4399.63 | -11.69 |
| 2026-08-11 04:01 | BUY | 888 | 0.05 | XAUUSD | 4402.33 | 4401.48 | -11.91 |
| 2026-08-11 04:00 | BUY | 888 | 0.05 | XAUUSD | 4405.68 | 4406.14 | 1.99 |
| 2026-08-11 03:50 | BUY | 888 | 0.05 | XAUUSD | 4410.7 | 4412.42 | 7.45 |
| 2026-08-11 03:47 | SELL | 888 | 0.05 | XAUUSD | 4418.62 | 4413.65 | 21.52 |
| 2026-08-11 03:25 | SELL | 888 | 0.05 | XAUUSD | 4410.82 | 4413.48 | -11.52 |
| 2026-08-11 03:04 | BUY | 888 | 0.05 | XAUUSD | 4398.56 | 4403.22 | 20.18 |
| 2026-08-11 03:03 | BUY | 888 | 0.05 | XAUUSD | 4397.57 | 4398.2 | 2.73 |
| 2026-08-11 03:02 | BUY | 888 | 0.05 | XAUUSD | 4397.14 | 4398.02 | 3.81 |
| 2026-08-10 23:15 | SELL | 888 | 0.05 | XAUUSD | 4390.04 | 4389.57 | 2.04 |
| 2026-08-10 23:01 | BUY | 888 | 0.05 | XAUUSD | 4388.36 | 4389.52 | 5.02 |
| 2026-08-10 22:58 | BUY | 888 | 0.05 | XAUUSD | 4388.63 | 4389.21 | 2.51 |
| 2026-08-10 22:50 | SELL | 888 | 0.05 | XAUUSD | 4393.49 | 4392.96 | 2.3 |
| 2026-08-10 22:35 | BUY | 888 | 0.05 | XAUUSD | 4386.94 | 4384.26 | -11.61 |
| 2026-08-10 22:31 | SELL | 888 | 0.05 | XAUUSD | 4392.02 | 4391.92 | 0.43 |
| 2026-08-10 22:29 | SELL | 888 | 0.05 | XAUUSD | 4390.99 | 4390.81 | 0.78 |
| 2026-08-10 22:25 | SELL | 888 | 0.05 | XAUUSD | 4387.36 | 4387.11 | 1.08 |
| 2026-08-10 21:49 | BUY | 888 | 0.05 | XAUUSD | 4375.85 | 4376.48 | 2.73 |
| 2026-08-10 21:47 | BUY | 888 | 0.05 | XAUUSD | 4374.36 | 4375.53 | 5.07 |
| 2026-08-10 21:46 | BUY | 888 | 0.05 | XAUUSD | 4374.3 | 4375 | 3.03 |
| 2026-08-10 21:36 | SELL | 888 | 0.05 | XAUUSD | 4378.53 | 4378.35 | 0.78 |
| 2026-08-10 21:34 | SELL | 888 | 0.05 | XAUUSD | 4375.8 | 4378.49 | -11.65 |
| 2026-08-10 21:33 | SELL | 888 | 0.05 | XAUUSD | 4375.8 | 4376.74 | -11.7 |
| 2026-08-10 21:33 | SELL | 888 | 0.05 | XAUUSD | 4374.04 | 4374.55 | 8.66 |
| 2026-08-10 21:32 | SELL | 888 | 0.05 | XAUUSD | 4376.46 | 4376.25 | 0.91 |
| 2026-08-10 21:31 | SELL | 888 | 0.05 | XAUUSD | 4377.15 | 4376.53 | 2.69 |
| 2026-08-10 21:31 | SELL | 888 | 0.05 | XAUUSD | 4379.3 | 4377.32 | 8.58 |
| 2026-08-10 21:31 | SELL | 888 | 0.05 | XAUUSD | 4376.09 | 4379.05 | -12.82 |
| 2026-08-10 20:50 | BUY | 888 | 0.05 | XAUUSD | 4360.26 | 4360.55 | 1.26 |
| 2026-08-10 19:45 | BUY | 888 | 0.05 | XAUUSD | 4351.78 | 4353.06 | 5.54 |
| 2026-08-10 19:35 | BUY | 888 | 0.05 | XAUUSD | 4355.64 | 4357.64 | 8.66 |
| 2026-08-10 19:34 | BUY | 888 | 0.05 | XAUUSD | 4356 | 4356.3 | 1.3 |
| 2026-08-10 19:33 | BUY | 888 | 0.05 | XAUUSD | 4356 | 4355.36 | 1.08 |
| 2026-08-10 19:33 | BUY | 888 | 0.05 | XAUUSD | 4356 | 4355.36 | 8.49 |
| 2026-08-10 19:32 | BUY | 888 | 0.05 | XAUUSD | 4357.19 | 4354.47 | -11.78 |
| 2026-08-10 19:32 | BUY | 888 | 0.05 | XAUUSD | 4352.97 | 4356.47 | 15.15 |
| 2026-08-10 19:10 | SELL | 888 | 0.05 | XAUUSD | 4361.97 | 4364.65 | -11.6 |
| 2026-08-10 19:03 | SELL | 888 | 0.05 | XAUUSD | 4362.24 | 4361.42 | 3.55 |
| 2026-08-10 18:58 | SELL | 888 | 0.05 | XAUUSD | 4356.05 | 4358.76 | -11.73 |
| 2026-08-10 18:52 | SELL | 888 | 0.05 | XAUUSD | 4356.07 | 4355.88 | 0.82 |
| 2026-08-10 18:19 | SELL | 888 | 0.05 | XAUUSD | 4350.71 | 4349.76 | 4.11 |
| 2026-08-10 18:07 | SELL | 888 | 0.05 | XAUUSD | 4351.45 | 4351.08 | 1.6 |
| 2026-08-10 17:56 | BUY | 888 | 0.05 | XAUUSD | 4343.68 | 4344.88 | 5.19 |
| 2026-08-10 17:33 | SELL | 888 | 0.05 | XAUUSD | 4351.51 | 4348.46 | 13.2 |
| 2026-08-10 17:32 | SELL | 888 | 0.05 | XAUUSD | 4349 | 4348.93 | 0.3 |
| 2026-08-10 17:30 | SELL | 888 | 0.05 | XAUUSD | 4346.44 | 4346.3 | 0.61 |
| 2026-08-10 17:28 | SELL | 888 | 0.05 | XAUUSD | 4346.4 | 4345.69 | 3.07 |
| 2026-08-10 17:27 | SELL | 888 | 0.05 | XAUUSD | 4346.59 | 4345.76 | 3.59 |
| 2026-08-10 17:27 | SELL | 888 | 0.05 | XAUUSD | 4346.59 | 4347.56 | -12.25 |
| 2026-08-10 17:26 | SELL | 888 | 0.05 | XAUUSD | 4342.48 | 4345.18 | -11.69 |
| 2026-08-10 17:26 | SELL | 888 | 0.05 | XAUUSD | 4343.05 | 4342.88 | 0.74 |
| 2026-08-10 17:25 | SELL | 888 | 0.05 | XAUUSD | 4337.75 | 4340.44 | -11.64 |
| 2026-08-10 17:24 | SELL | 888 | 0.05 | XAUUSD | 4338.05 | 4337.99 | 0.26 |
| 2026-08-10 17:21 | SELL | 888 | 0.05 | XAUUSD | 4335.81 | 4333.34 | 3.33 |
| 2026-08-10 17:18 | SELL | 888 | 0.05 | XAUUSD | 4335.81 | 4335.68 | 0.56 |
| 2026-08-10 17:18 | SELL | 888 | 0.05 | XAUUSD | 4334.77 | 4334.71 | 0.26 |
| 2026-08-10 17:15 | SELL | 888 | 0.05 | XAUUSD | 4330.58 | 4329.36 | 5.28 |
| 2026-08-10 17:05 | SELL | 888 | 0.05 | XAUUSD | 4324.22 | 4323.78 | 1.91 |
| 2026-08-10 17:04 | SELL | 888 | 0.05 | XAUUSD | 4324.52 | 4324.47 | 0.22 |
| 2026-08-10 17:03 | SELL | 888 | 0.05 | XAUUSD | 4324.41 | 4323.95 | 1.99 |
| 2026-08-10 17:01 | SELL | 888 | 0.05 | XAUUSD | 4324.41 | 4325.37 | -11.74 |
| 2026-08-10 17:00 | BUY | 888 | 0.05 | XAUUSD | 4317.4 | 4319.12 | 7.45 |
| 2026-08-10 16:55 | BUY | 888 | 0.05 | XAUUSD | 4323.05 | 4324.02 | 4.2 |
| 2026-08-10 16:54 | BUY | 888 | 0.05 | XAUUSD | 4323.05 | 4323.31 | 1.13 |
| 2026-08-10 16:54 | BUY | 888 | 0.05 | XAUUSD | 4323.25 | 4324.11 | 3.72 |
| 2026-08-10 16:53 | BUY | 888 | 0.05 | XAUUSD | 4323.31 | 4325.34 | 8.79 |
| 2026-08-10 16:52 | BUY | 888 | 0.05 | XAUUSD | 4322.17 | 4322.74 | 2.47 |
| 2026-08-10 16:50 | BUY | 888 | 0.05 | XAUUSD | 4327.02 | 4327.41 | 1.69 |
| 2026-08-10 16:47 | BUY | 888 | 0.05 | XAUUSD | 4325.83 | 4328.94 | 13.46 |
| 2026-08-10 16:45 | BUY | 888 | 0.05 | XAUUSD | 4330.8 | 4331.19 | 1.69 |
| 2026-08-10 16:44 | BUY | 888 | 0.05 | XAUUSD | 4333.35 | 4330.66 | -11.65 |
| 2026-08-10 16:30 | SELL | 888 | 0.05 | XAUUSD | 4337.54 | 4334.94 | 11.25 |
| 2026-08-10 16:26 | BUY | 888 | 0.05 | XAUUSD | 4330.62 | 4332.27 | 7.14 |
| 2026-08-10 16:11 | SELL | 888 | 0.05 | XAUUSD | 4334.57 | 4337.25 | -11.6 |
| 2026-08-10 16:05 | BUY | 888 | 0.05 | XAUUSD | 4328.16 | 4328.88 | 3.12 |
| 2026-08-10 16:04 | BUY | 888 | 0.05 | XAUUSD | 4327.76 | 4327.94 | 0.78 |
| 2026-08-10 16:04 | BUY | 888 | 0.05 | XAUUSD | 4328.06 | 4328.71 | 2.81 |
| 2026-08-10 16:03 | BUY | 888 | 0.05 | XAUUSD | 4326.74 | 4327.35 | 2.64 |
| 2026-08-10 15:49 | SELL | 888 | 0.05 | XAUUSD | 4332.62 | 4332.33 | 1.26 |
| 2026-08-10 15:39 | SELL | 888 | 0.05 | XAUUSD | 4331.76 | 4331.42 | 1.47 |
| 2026-08-10 14:52 | BUY | 888 | 0.05 | XAUUSD | 4332.79 | 4334.97 | 9.44 |
| 2026-08-10 14:37 | SELL | 888 | 0.05 | XAUUSD | 4338.53 | 4336.54 | 8.61 |
| 2026-08-10 12:34 | BUY | 888 | 0.05 | XAUUSD | 4343.29 | 4345.16 | 8.09 |
| 2026-08-10 11:41 | BUY | 888 | 0.05 | XAUUSD | 4350.74 | 4348.02 | -11.76 |
| 2026-08-10 10:41 | SELL | 888 | 0.05 | XAUUSD | 4357.93 | 4357.21 | 3.11 |
| 2026-08-10 10:30 | BUY | 888 | 0.05 | XAUUSD | 4354.11 | 4354.93 | 3.55 |
| 2026-08-10 10:29 | BUY | 888 | 0.05 | XAUUSD | 4353.85 | 4354.11 | 1.12 |
| 2026-08-10 10:27 | SELL | 888 | 0.05 | XAUUSD | 4353.85 | 4354 | 18.52 |
| 2026-08-10 10:21 | SELL | 888 | 0.05 | XAUUSD | 4355.02 | 4353.05 | 8.52 |
| 2026-08-10 10:03 | BUY | 888 | 0.05 | XAUUSD | 4354.46 | 4354.89 | 1.86 |
| 2026-08-10 09:46 | SELL | 888 | 0.05 | XAUUSD | 4354.74 | 4357.44 | -11.68 |
| 2026-08-10 09:44 | SELL | 888 | 0.05 | XAUUSD | 4355.14 | 4354.69 | 1.95 |
| 2026-08-10 09:20 | BUY | 888 | 0.05 | XAUUSD | 4343.39 | 4343.41 | 0.09 |
| 2026-08-10 09:19 | BUY | 888 | 0.05 | XAUUSD | 4343.67 | 4343.68 | 0.04 |
| 2026-08-10 09:06 | BUY | 888 | 0.05 | XAUUSD | 4342.62 | 4345.07 | 10.6 |
| 2026-08-10 08:55 | SELL | 888 | 0.05 | XAUUSD | 4350.63 | 4349.29 | 5.8 |
| 2026-08-10 08:35 | SELL | 888 | 0.05 | XAUUSD | 4340.55 | 4339.97 | 2.51 |
| 2026-08-10 08:35 | SELL | 888 | 0.05 | XAUUSD | 4340.55 | 4341.27 | -11.64 |
| 2026-08-10 08:34 | SELL | 888 | 0.05 | XAUUSD | 4339.8 | 4339.07 | 3.16 |
| 2026-08-10 08:34 | SELL | 888 | 0.05 | XAUUSD | 4337.52 | 4340.2 | -11.6 |
| 2026-08-10 08:04 | BUY | 888 | 0.05 | XAUUSD | 4335.84 | 4336.87 | 4.46 |
| 2026-08-10 07:18 | SELL | 888 | 0.05 | XAUUSD | 4332.07 | 4331.71 | 1.56 |
| 2026-08-10 06:29 | SELL | 888 | 0.05 | XAUUSD | 4327.65 | 4327.19 | 1.99 |
| 2026-08-10 06:24 | SELL | 888 | 0.05 | XAUUSD | 4323.89 | 4326.6 | -11.73 |
| 2026-08-10 05:49 | BUY | 888 | 0.05 | XAUUSD | 4322.13 | 4322.57 | 1.9 |
| 2026-08-10 05:48 | BUY | 888 | 0.05 | XAUUSD | 4322.36 | 4323.17 | 3.51 |
| 2026-08-10 05:43 | SELL | 888 | 0.05 | XAUUSD | 4329.4 | 4327.92 | 6.41 |
| 2026-08-10 05:32 | BUY | 888 | 0.05 | XAUUSD | 4325.44 | 4327.37 | 0.17 |
| 2026-08-10 05:32 | BUY | 888 | 0.05 | XAUUSD | 4325.44 | 4327.37 | 8.35 |
| 2026-08-10 05:31 | SELL | 888 | 0.05 | XAUUSD | 4330.79 | 4327.48 | 14.32 |
| 2026-08-10 04:39 | BUY | 888 | 0.05 | XAUUSD | 4316.83 | 4317.99 | 5.02 |
| 2026-08-10 04:35 | SELL | 888 | 0.05 | XAUUSD | 4320.32 | 4318.09 | 9.65 |
| 2026-08-10 04:32 | BUY | 888 | 0.05 | XAUUSD | 4316.99 | 4314.21 | -12.03 |
| 2026-08-10 04:29 | BUY | 888 | 0.05 | XAUUSD | 4322.19 | 4322.26 | 0.3 |
| 2026-08-10 04:26 | BUY | 888 | 0.05 | XAUUSD | 4323.92 | 4323.95 | 0.13 |
| 2026-08-10 04:07 | BUY | 888 | 0.05 | XAUUSD | 4323.51 | 4325.87 | 10.21 |
| 2026-08-10 04:05 | BUY | 888 | 0.05 | XAUUSD | 4323.56 | 4324.64 | 4.67 |
| 2026-08-10 04:05 | BUY | 888 | 0.05 | XAUUSD | 4327.38 | 4327.56 | 0.78 |
| 2026-08-10 04:04 | BUY | 888 | 0.05 | XAUUSD | 4328.18 | 4328.29 | 0.48 |
| 2026-08-10 04:04 | SELL | 888 | 0.05 | XAUUSD | 4337.47 | 4334.44 | 13.11 |
| 2026-08-10 04:03 | SELL | 888 | 0.05 | XAUUSD | 4337.6 | 4337.36 | 12.24 |
| 2026-08-10 04:03 | SELL | 888 | 0.05 | XAUUSD | 4337.6 | 4337.36 | 1.04 |
| 2026-08-10 04:03 | SELL | 888 | 0.05 | XAUUSD | 4337.99 | 4340.71 | -11.77 |
| 2026-08-10 04:03 | SELL | 888 | 0.05 | XAUUSD | 4337.99 | 4338.88 | -11.77 |
| 2026-08-10 04:02 | SELL | 888 | 0.05 | XAUUSD | 4336.69 | 4336 | 2.99 |
| 2026-08-10 04:02 | SELL | 888 | 0.05 | XAUUSD | 4337.91 | 4337.02 | 3.85 |
| 2026-08-10 04:02 | SELL | 888 | 0.05 | XAUUSD | 4337.72 | 4336.81 | 3.94 |
| 2026-08-10 04:02 | SELL | 888 | 0.05 | XAUUSD | 4337.89 | 4337.82 | 0.3 |
| 2026-08-10 04:01 | SELL | 888 | 0.05 | XAUUSD | 4335.88 | 4338.61 | -11.81 |
| 2026-08-10 04:00 | BUY | 888 | 0.05 | XAUUSD | 4328.1 | 4329.8 | 7.35 |
| 2026-08-10 03:24 | BUY | 888 | 0.05 | XAUUSD | 4340.05 | 4340.11 | 0.26 |
| 2026-08-10 03:23 | BUY | 888 | 0.05 | XAUUSD | 4340.13 | 4340.21 | 0.35 |
| 2026-08-10 03:18 | BUY | 888 | 0.05 | XAUUSD | 4340.64 | 4341.52 | 3.81 |
| 2026-08-10 03:16 | BUY | 888 | 0.05 | XAUUSD | 4340.03 | 4340.19 | 0.69 |
| 2026-08-10 03:15 | SELL | 888 | 0.05 | XAUUSD | 4345.55 | 4343.62 | 8.35 |
| 2026-08-10 03:08 | SELL | 888 | 0.05 | XAUUSD | 4340.2 | 4342.87 | -11.55 |
| 2026-08-10 03:05 | SELL | 888 | 0.05 | XAUUSD | 4340.2 | 4341.26 | -11.64 |
| 2026-08-10 02:59 | BUY | 888 | 0.05 | XAUUSD | 4332.95 | 4333.06 | 0.48 |
| 2026-08-10 02:59 | BUY | 888 | 0.05 | XAUUSD | 4335.9 | 4333.15 | -11.9 |
| 2026-08-10 02:35 | BUY | 888 | 0.05 | XAUUSD | 4341.01 | 4341.91 | 3.89 |
| 2026-08-10 02:33 | BUY | 888 | 0.05 | XAUUSD | 4342.36 | 4342.63 | 1.17 |
| 2026-08-10 02:06 | SELL | 888 | 0.05 | XAUUSD | 4346.93 | 4346.03 | 3.89 |
| 2026-08-10 01:32 | SELL | 888 | 0.05 | XAUUSD | 4344.67 | 4344.05 | 2.68 |
| 2026-08-10 01:29 | SELL | 888 | 0.05 | XAUUSD | 4343.27 | 4343.15 | 0.52 |
| 2026-08-10 01:19 | SELL | 888 | 0.05 | XAUUSD | 4343.19 | 4340.56 | 11.38 |
| 2026-08-10 01:14 | SELL | 888 | 0.05 | XAUUSD | 4344.21 | 4343.74 | 2.03 |
| 2026-08-10 01:09 | BUY | 888 | 0.05 | XAUUSD | 4336.65 | 4338.1 | 6.27 |
| 2026-08-10 01:08 | BUY | 888 | 0.05 | XAUUSD | 4336.24 | 4336.93 | 2.99 |
| 2026-08-10 01:07 | BUY | 888 | 0.05 | XAUUSD | 4335.26 | 4336.73 | 6.36 |
| 2026-08-10 01:06 | BUY | 888 | 0.05 | XAUUSD | 4338.13 | 4335.45 | -11.6 |
| 2026-08-10 01:04 | BUY | 888 | 0.05 | XAUUSD | 4339.47 | 4340.8 | 5.75 |
| 2026-08-10 01:04 | BUY | 888 | 0.05 | XAUUSD | 4339.24 | 4339.25 | 0.04 |
| 2026-08-10 01:03 | BUY | 888 | 0.05 | XAUUSD | 4337.72 | 4338.7 | 4.24 |
| 2026-08-10 01:03 | BUY | 888 | 0.05 | XAUUSD | 4337.72 | 4337.68 | 11.16 |
| 2026-08-10 01:03 | BUY | 888 | 0.05 | XAUUSD | 4334.56 | 4334.76 | 0.87 |
| 2026-08-10 01:03 | BUY | 888 | 0.05 | XAUUSD | 4337.36 | 4337.73 | 1.6 |
| 2026-08-10 01:03 | BUY | 888 | 0.05 | XAUUSD | 4337.19 | 4337.21 | 0.09 |
| 2026-08-10 01:02 | BUY | 888 | 0.05 | XAUUSD | 4343.63 | 4344.82 | 5.15 |
| 2026-08-07 22:55 | BUY | 888 | 0.05 | XAUUSD | 4343.09 | 4343.1 | 0.04 |
| 2026-08-07 22:21 | SELL | 888 | 0.05 | XAUUSD | 4347.47 | 4350.16 | -11.63 |
| 2026-08-07 22:18 | SELL | 888 | 0.05 | XAUUSD | 4348.97 | 4347.05 | 8.3 |
| 2026-08-07 22:13 | SELL | 888 | 0.05 | XAUUSD | 4344.57 | 4344.48 | 0.39 |
| 2026-08-07 22:09 | SELL | 888 | 0.05 | XAUUSD | 4341.57 | 4344.22 | -11.46 |
| 2026-08-07 22:04 | SELL | 888 | 0.05 | XAUUSD | 4341.47 | 4339.65 | 7.87 |
| 2026-08-07 22:03 | SELL | 888 | 0.05 | XAUUSD | 4342.4 | 4340.55 | 8 |
| 2026-08-07 22:02 | SELL | 888 | 0.05 | XAUUSD | 4341.91 | 4341.43 | 2.08 |
| 2026-08-07 22:01 | SELL | 888 | 0.05 | XAUUSD | 4343.64 | 4342.5 | 4.93 |
| 2026-08-07 21:17 | BUY | 888 | 0.05 | XAUUSD | 4335.6 | 4337.2 | 6.92 |
| 2026-08-07 21:00 | SELL | 888 | 0.05 | XAUUSD | 4340.94 | 4340.05 | 3.85 |
| 2026-08-07 20:39 | BUY | 888 | 0.05 | XAUUSD | 4330.56 | 4334.13 | 15.44 |
| 2026-08-07 20:36 | BUY | 888 | 0.05 | XAUUSD | 4332.95 | 4330.26 | -11.63 |
| 2026-08-07 20:33 | BUY | 888 | 0.05 | XAUUSD | 4334.89 | 4338.44 | 15.35 |
| 2026-08-07 20:07 | SELL | 888 | 0.05 | XAUUSD | 4334.85 | 4337.51 | -11.51 |
| 2026-08-07 20:03 | SELL | 888 | 0.05 | XAUUSD | 4333.85 | 4333.61 | 1.04 |
| 2026-08-07 20:02 | SELL | 888 | 0.05 | XAUUSD | 4333.29 | 4332.92 | 1.6 |
| 2026-08-07 20:02 | BUY | 888 | 0.05 | XAUUSD | 4333.29 | 4333.14 | 16.31 |
| 2026-08-07 19:59 | BUY | 888 | 0.05 | XAUUSD | 4329.97 | 4330.52 | 2.38 |
| 2026-08-07 19:57 | BUY | 888 | 0.05 | XAUUSD | 4329.86 | 4330.66 | 3.46 |
| 2026-08-07 19:55 | BUY | 888 | 0.05 | XAUUSD | 4334.57 | 4331.88 | -11.63 |
| 2026-08-07 19:54 | BUY | 888 | 0.05 | XAUUSD | 4334.85 | 4335.09 | 1.04 |
| 2026-08-07 19:33 | BUY | 888 | 0.05 | XAUUSD | 4333.75 | 4338.43 | 20.24 |
| 2026-08-07 19:26 | BUY | 888 | 0.05 | XAUUSD | 4336.04 | 4336.69 | 2.81 |
| 2026-08-07 19:21 | SELL | 888 | 0.05 | XAUUSD | 4347.93 | 4345.86 | 8.95 |
| 2026-08-07 19:20 | BUY | 888 | 0.05 | XAUUSD | 4347.93 | 4345.51 | 12.2 |
| 2026-08-07 19:11 | SELL | 888 | 0.05 | XAUUSD | 4348.91 | 4346.67 | 2.25 |
| 2026-08-07 19:10 | SELL | 888 | 0.05 | XAUUSD | 4348.91 | 4347.63 | 5.54 |
| 2026-08-07 18:55 | BUY | 888 | 0.05 | XAUUSD | 4341.98 | 4342.28 | 1.3 |
| 2026-08-07 18:53 | BUY | 888 | 0.05 | XAUUSD | 4341.98 | 4340.73 | -13.67 |
| 2026-08-07 18:52 | BUY | 888 | 0.05 | XAUUSD | 4345.53 | 4342.79 | -11.85 |
| 2026-08-07 18:40 | SELL | 888 | 0.05 | XAUUSD | 4353.33 | 4352.48 | 3.68 |
| 2026-08-07 18:30 | BUY | 888 | 0.05 | XAUUSD | 4352.7 | 4350.01 | -11.64 |
| 2026-08-07 18:15 | SELL | 888 | 0.05 | XAUUSD | 4355.37 | 4355.26 | 0.48 |
| 2026-08-07 18:14 | SELL | 888 | 0.05 | XAUUSD | 4352.36 | 4352.33 | 0.13 |
| 2026-08-07 18:09 | SELL | 888 | 0.05 | XAUUSD | 4351.57 | 4349.17 | 10.38 |
| 2026-08-07 18:09 | SELL | 888 | 0.05 | XAUUSD | 4349.57 | 4352.24 | -11.55 |
| 2026-08-07 18:08 | SELL | 888 | 0.05 | XAUUSD | 4349.99 | 4349.37 | 2.68 |
| 2026-08-07 18:08 | SELL | 888 | 0.05 | XAUUSD | 4349.9 | 4348.45 | 6.27 |
| 2026-08-07 18:06 | SELL | 888 | 0.05 | XAUUSD | 4345 | 4347.69 | -11.64 |
| 2026-08-07 18:04 | SELL | 888 | 0.05 | XAUUSD | 4345.09 | 4345.02 | 0.3 |
| 2026-08-07 18:04 | SELL | 888 | 0.05 | XAUUSD | 4345.26 | 4344.94 | 1.39 |
| 2026-08-07 18:02 | SELL | 888 | 0.05 | XAUUSD | 4346.05 | 4345.23 | 3.55 |
| 2026-08-07 18:02 | SELL | 888 | 0.05 | XAUUSD | 4347.09 | 4346.03 | 4.59 |
| 2026-08-07 18:01 | SELL | 888 | 0.05 | XAUUSD | 4348.21 | 4347.77 | 1.9 |
| 2026-08-07 18:00 | BUY | 888 | 0.05 | XAUUSD | 4341.62 | 4344.62 | 12.98 |
| 2026-08-07 17:57 | BUY | 888 | 0.05 | XAUUSD | 4341.51 | 4342.41 | 3.9 |
| 2026-08-07 17:51 | SELL | 888 | 0.05 | XAUUSD | 4348.34 | 4345.4 | 12.72 |
| 2026-08-07 17:43 | SELL | 888 | 0.05 | XAUUSD | 4348.08 | 4346.33 | 7.57 |
| 2026-08-07 17:42 | SELL | 888 | 0.05 | XAUUSD | 4349.46 | 4346.9 | 11.08 |
| 2026-08-07 17:41 | SELL | 888 | 0.05 | XAUUSD | 4349.6 | 4348.42 | 5.11 |
| 2026-08-07 17:41 | SELL | 888 | 0.05 | XAUUSD | 4349.57 | 4347.64 | 8.35 |
| 2026-08-07 17:40 | BUY | 888 | 0.05 | XAUUSD | 4343.69 | 4344.38 | 2.98 |
| 2026-08-07 17:32 | BUY | 888 | 0.05 | XAUUSD | 4345.48 | 4346.87 | 6.01 |
| 2026-08-07 17:31 | BUY | 888 | 0.05 | XAUUSD | 4344.66 | 4345.72 | 4.59 |
| 2026-08-07 17:25 | SELL | 888 | 0.05 | XAUUSD | 4350.65 | 4350.59 | 0.26 |
| 2026-08-07 17:24 | SELL | 888 | 0.05 | XAUUSD | 4350.34 | 4349.71 | 2.72 |
| 2026-08-07 17:20 | SELL | 888 | 0.05 | XAUUSD | 4345.5 | 4344.67 | 3.59 |
| 2026-08-07 17:18 | SELL | 888 | 0.05 | XAUUSD | 4342.9 | 4345.55 | -11.46 |
| 2026-08-07 17:18 | SELL | 888 | 0.05 | XAUUSD | 4344.33 | 4343.51 | 3.55 |
| 2026-08-07 17:18 | SELL | 888 | 0.05 | XAUUSD | 4340.21 | 4342.86 | -11.46 |
| 2026-08-07 17:14 | BUY | 888 | 0.05 | XAUUSD | 4331.37 | 4334.07 | 11.68 |
| 2026-08-07 17:14 | BUY | 888 | 0.05 | XAUUSD | 4330.68 | 4332.2 | 6.58 |
| 2026-08-07 17:13 | BUY | 888 | 0.05 | XAUUSD | 4330.84 | 4331.06 | 11.9 |
| 2026-08-07 17:13 | BUY | 888 | 0.05 | XAUUSD | 4330.84 | 4331.06 | 0.95 |
| 2026-08-07 17:13 | BUY | 888 | 0.05 | XAUUSD | 4331.22 | 4331.37 | 0.65 |
| 2026-08-07 17:12 | BUY | 888 | 0.05 | XAUUSD | 4332.36 | 4333.85 | 6.45 |
| 2026-08-07 17:12 | BUY | 888 | 0.05 | XAUUSD | 4331.6 | 4331.72 | 4.59 |
| 2026-08-07 17:12 | BUY | 888 | 0.05 | XAUUSD | 4331.6 | 4331.72 | 12.85 |
| 2026-08-07 17:12 | BUY | 888 | 0.05 | XAUUSD | 4331.6 | 4331.72 | 0.52 |
| 2026-08-07 17:11 | SELL | 888 | 0.05 | XAUUSD | 4341.28 | 4338.11 | 13.71 |
| 2026-08-07 17:10 | SELL | 888 | 0.05 | XAUUSD | 4337.59 | 4340.5 | -12.59 |
| 2026-08-07 17:08 | SELL | 888 | 0.05 | XAUUSD | 4337.68 | 4335.28 | 10.38 |
| 2026-08-07 17:05 | BUY | 888 | 0.05 | XAUUSD | 4333.24 | 4333.55 | 1.34 |
| 2026-08-07 17:04 | BUY | 888 | 0.05 | XAUUSD | 4335.04 | 4335.51 | 2.03 |
| 2026-08-07 17:04 | BUY | 888 | 0.05 | XAUUSD | 4335.66 | 4336.12 | 1.99 |
| 2026-08-07 17:04 | BUY | 888 | 0.05 | XAUUSD | 4335.17 | 4335.21 | 0.17 |
| 2026-08-07 17:04 | BUY | 888 | 0.05 | XAUUSD | 4339.98 | 4337.29 | -11.64 |
| 2026-08-07 17:03 | BUY | 888 | 0.05 | XAUUSD | 4340.4 | 4339.46 | -11.6 |
| 2026-08-07 17:03 | BUY | 888 | 0.05 | XAUUSD | 4340.4 | 4341.29 | 3.85 |
| 2026-08-07 17:02 | BUY | 888 | 0.05 | XAUUSD | 4342.14 | 4341.34 | 8.87 |
| 2026-08-07 17:02 | BUY | 888 | 0.05 | XAUUSD | 4341.48 | 4338.75 | -11.81 |
| 2026-08-07 17:02 | BUY | 888 | 0.05 | XAUUSD | 4344.23 | 4341.54 | -11.64 |
| 2026-08-07 17:00 | BUY | 888 | 0.05 | XAUUSD | 4344.66 | 4347.61 | 12.76 |
| 2026-08-07 17:00 | BUY | 888 | 0.05 | XAUUSD | 4346.76 | 4348.09 | 5.75 |
| 2026-08-07 16:59 | BUY | 888 | 0.05 | XAUUSD | 4346.65 | 4346.69 | 0.17 |
| 2026-08-07 16:59 | BUY | 888 | 0.05 | XAUUSD | 4343.22 | 4346.64 | 7.09 |
| 2026-08-07 16:59 | BUY | 888 | 0.05 | XAUUSD | 4343.22 | 4346.64 | 14.79 |
| 2026-08-07 16:58 | BUY | 888 | 0.05 | XAUUSD | 4343.19 | 4343.48 | 1.25 |
| 2026-08-07 16:58 | BUY | 888 | 0.05 | XAUUSD | 4344.87 | 4345.55 | 2.94 |
| 2026-08-07 16:57 | BUY | 888 | 0.05 | XAUUSD | 4345.35 | 4346.21 | 3.72 |
| 2026-08-07 16:57 | BUY | 888 | 0.05 | XAUUSD | 4345.08 | 4345.24 | 0.69 |
| 2026-08-07 16:57 | BUY | 888 | 0.05 | XAUUSD | 4345.26 | 4345.28 | 0.09 |
| 2026-08-07 16:57 | BUY | 888 | 0.05 | XAUUSD | 4344.1 | 4345.19 | 4.71 |
| 2026-08-07 16:57 | BUY | 888 | 0.05 | XAUUSD | 4347.27 | 4344.58 | -11.64 |
| 2026-08-07 16:51 | SELL | 888 | 0.05 | XAUUSD | 4357.26 | 4355.46 | 7.78 |
| 2026-08-07 16:50 | BUY | 888 | 0.05 | XAUUSD | 4353.6 | 4354.04 | 1.9 |
| 2026-08-07 16:49 | BUY | 888 | 0.05 | XAUUSD | 4354.67 | 4356.43 | 7.61 |
| 2026-08-07 16:46 | BUY | 888 | 0.05 | XAUUSD | 4353.22 | 4355.33 | 9.12 |
| 2026-08-07 16:46 | BUY | 888 | 0.05 | XAUUSD | 4359.17 | 4356.44 | -11.8 |
| 2026-08-07 16:44 | BUY | 888 | 0.05 | XAUUSD | 4361.04 | 4361.52 | 2.07 |
| 2026-08-07 16:40 | SELL | 888 | 0.05 | XAUUSD | 4365.58 | 4364.28 | 5.62 |
| 2026-08-07 16:39 | SELL | 888 | 0.05 | XAUUSD | 4362.66 | 4365.43 | -11.97 |
| 2026-08-07 16:39 | SELL | 888 | 0.05 | XAUUSD | 4362.91 | 4361.52 | 6.01 |
| 2026-08-07 16:38 | SELL | 888 | 0.05 | XAUUSD | 4359.5 | 4362.49 | -12.93 |
| 2026-08-07 16:37 | SELL | 888 | 0.05 | XAUUSD | 4358.53 | 4361.24 | -11.72 |
| 2026-08-07 16:37 | SELL | 888 | 0.05 | XAUUSD | 4357.47 | 4357.14 | 1.43 |
| 2026-08-07 16:37 | SELL | 888 | 0.05 | XAUUSD | 4357.37 | 4357.32 | 0.22 |
| 2026-08-07 16:35 | BUY | 888 | 0.05 | XAUUSD | 4353.06 | 4353.61 | 2.38 |
| 2026-08-07 16:30 | BUY | 888 | 0.05 | XAUUSD | 4353.03 | 4355.01 | 8.56 |
| 2026-08-07 16:30 | SELL | 888 | 0.05 | XAUUSD | 4355.99 | 4358.65 | -11.49 |
| 2026-08-07 16:28 | SELL | 888 | 0.05 | XAUUSD | 4355.48 | 4354.55 | 4.02 |
| 2026-08-07 16:25 | SELL | 888 | 0.05 | XAUUSD | 4351.6 | 4350.94 | 2.85 |
| 2026-08-07 16:22 | SELL | 888 | 0.05 | XAUUSD | 4351.8 | 4349.19 | 11.28 |
| 2026-08-07 16:22 | SELL | 888 | 0.05 | XAUUSD | 4351.42 | 4351.21 | 0.91 |
| 2026-08-07 16:22 | SELL | 888 | 0.05 | XAUUSD | 4351.37 | 4350.9 | 2.03 |
| 2026-08-07 16:21 | SELL | 888 | 0.05 | XAUUSD | 4351.78 | 4350.98 | 3.46 |
| 2026-08-07 16:20 | BUY | 888 | 0.05 | XAUUSD | 4343.88 | 4348.9 | 21.7 |
| 2026-08-07 16:19 | BUY | 888 | 0.05 | XAUUSD | 4341.5 | 4343.3 | 7.78 |
| 2026-08-07 16:18 | BUY | 888 | 0.05 | XAUUSD | 4341.5 | 4340.51 | -11.67 |
| 2026-08-07 16:17 | BUY | 888 | 0.05 | XAUUSD | 4344.14 | 4344.64 | 2.16 |
| 2026-08-07 16:09 | SELL | 888 | 0.05 | XAUUSD | 4351.81 | 4350.98 | 3.59 |
| 2026-08-07 16:07 | SELL | 888 | 0.05 | XAUUSD | 4351.21 | 4348.58 | 11.37 |
| 2026-08-07 16:07 | SELL | 888 | 0.05 | XAUUSD | 4351.48 | 4351.26 | 0.95 |
| 2026-08-07 16:05 | BUY | 888 | 0.05 | XAUUSD | 4349 | 4349.93 | 4.02 |
| 2026-08-07 16:04 | BUY | 888 | 0.05 | XAUUSD | 4350.94 | 4348.25 | -11.63 |
| 2026-08-07 16:04 | BUY | 888 | 0.05 | XAUUSD | 4350.94 | 4350 | -11.58 |
| 2026-08-07 16:03 | BUY | 888 | 0.05 | XAUUSD | 4352.13 | 4353.89 | 7.6 |
| 2026-08-07 16:03 | BUY | 888 | 0.05 | XAUUSD | 4352.26 | 4351.49 | -11.67 |
| 2026-08-07 16:03 | BUY | 888 | 0.05 | XAUUSD | 4352.26 | 4352.39 | 0.56 |
| 2026-08-07 16:02 | BUY | 888 | 0.05 | XAUUSD | 4353.04 | 4353.72 | 2.94 |
| 2026-08-07 16:02 | BUY | 888 | 0.05 | XAUUSD | 4353.04 | 4352.34 | -11.71 |
| 2026-08-07 16:02 | BUY | 888 | 0.05 | XAUUSD | 4352.98 | 4354.34 | 5.88 |
| 2026-08-07 16:02 | BUY | 888 | 0.05 | XAUUSD | 4352.03 | 4352.34 | 1.34 |
| 2026-08-07 16:01 | BUY | 888 | 0.05 | XAUUSD | 4351.58 | 4353.03 | 6.26 |
| 2026-08-07 16:01 | BUY | 888 | 0.05 | XAUUSD | 4356.16 | 4353.26 | -12.53 |
| 2026-08-07 16:00 | BUY | 888 | 0.05 | XAUUSD | 4357.8 | 4360.01 | 9.55 |
| 2026-08-07 16:00 | BUY | 888 | 0.05 | XAUUSD | 4360.68 | 4361.38 | 3.02 |
| 2026-08-07 15:59 | BUY | 888 | 0.05 | XAUUSD | 4359.53 | 4360.21 | 2.94 |
| 2026-08-07 15:59 | BUY | 888 | 0.05 | XAUUSD | 4357.69 | 4359.62 | 8.34 |
| 2026-08-07 15:58 | BUY | 888 | 0.05 | XAUUSD | 4356.41 | 4357.56 | 4.97 |
| 2026-08-07 15:58 | BUY | 888 | 0.05 | XAUUSD | 4357.14 | 4356.26 | -11.67 |
| 2026-08-07 15:57 | BUY | 888 | 0.05 | XAUUSD | 4357.14 | 4357.7 | 2.42 |
| 2026-08-07 15:57 | BUY | 888 | 0.05 | XAUUSD | 4357.01 | 4357.05 | 0.17 |
| 2026-08-07 15:55 | BUY | 888 | 0.05 | XAUUSD | 4363.75 | 4364.75 | 4.32 |
| 2026-08-07 15:53 | BUY | 888 | 0.05 | XAUUSD | 4364.43 | 4367.3 | 12.4 |
| 2026-08-07 15:53 | BUY | 888 | 0.05 | XAUUSD | 4364.23 | 4364.5 | 1.17 |
| 2026-08-07 15:48 | SELL | 888 | 0.05 | XAUUSD | 4371.16 | 4368.76 | 10.36 |
| 2026-08-07 15:48 | SELL | 888 | 0.05 | XAUUSD | 4370.98 | 4370.58 | 1.73 |
| 2026-08-07 15:47 | SELL | 888 | 0.05 | XAUUSD | 4371.08 | 4370.84 | 1.04 |
| 2026-08-07 15:44 | SELL | 888 | 0.05 | XAUUSD | 4369.29 | 4368.28 | 4.36 |
| 2026-08-07 15:44 | SELL | 888 | 0.05 | XAUUSD | 4369.05 | 4369 | 0.22 |
| 2026-08-07 15:44 | SELL | 888 | 0.05 | XAUUSD | 4369.22 | 4368.97 | 1.08 |
| 2026-08-07 15:43 | SELL | 888 | 0.05 | XAUUSD | 4369.85 | 4369.39 | 1.99 |
| 2026-08-07 15:43 | SELL | 888 | 0.05 | XAUUSD | 4368.2 | 4366.23 | 8.51 |
| 2026-08-07 15:40 | SELL | 888 | 0.05 | XAUUSD | 4364.84 | 4364.66 | 0.78 |
| 2026-08-07 15:39 | SELL | 888 | 0.05 | XAUUSD | 4365.55 | 4364.88 | 2.89 |
| 2026-08-07 15:39 | SELL | 888 | 0.05 | XAUUSD | 4362.91 | 4365.61 | -11.67 |
| 2026-08-07 15:39 | BUY | 888 | 0.05 | XAUUSD | 4354.23 | 4356.13 | 8.21 |
| 2026-08-07 15:38 | BUY | 888 | 0.05 | XAUUSD | 4353.49 | 4353.93 | 1.9 |
| 2026-08-07 15:38 | BUY | 888 | 0.05 | XAUUSD | 4354.69 | 4356.21 | 6.57 |
| 2026-08-07 15:37 | BUY | 888 | 0.05 | XAUUSD | 4354.57 | 4355.05 | 2.08 |
| 2026-08-07 15:37 | BUY | 888 | 0.05 | XAUUSD | 4354.93 | 4355.28 | 1.51 |
| 2026-08-07 15:36 | SELL | 888 | 0.05 | XAUUSD | 4363.04 | 4361.6 | 6.23 |
| 2026-08-07 15:35 | SELL | 888 | 0.05 | XAUUSD | 4361.75 | 4359.35 | 10.37 |
| 2026-08-07 15:34 | SELL | 888 | 0.05 | XAUUSD | 4354.66 | 4357.32 | -11.5 |
| 2026-08-07 15:34 | SELL | 888 | 0.05 | XAUUSD | 4352.11 | 4354.77 | -11.5 |
| 2026-08-07 15:34 | SELL | 888 | 0.05 | XAUUSD | 4352.11 | 4352.66 | 8 |
| 2026-08-07 15:34 | SELL | 888 | 0.05 | XAUUSD | 4354.78 | 4354.17 | 12.54 |
| 2026-08-07 15:34 | SELL | 888 | 0.05 | XAUUSD | 4354.78 | 4354.17 | 2.64 |
| 2026-08-07 15:33 | SELL | 888 | 0.05 | XAUUSD | 4353.74 | 4356.49 | -11.89 |
| 2026-08-07 15:33 | SELL | 888 | 0.05 | XAUUSD | 4353.45 | 4353.09 | 1.56 |
| 2026-08-07 15:33 | SELL | 888 | 0.05 | XAUUSD | 4353.65 | 4352.03 | 0.04 |
| 2026-08-07 15:33 | SELL | 888 | 0.05 | XAUUSD | 4353.65 | 4352.03 | 7.01 |
| 2026-08-07 15:33 | SELL | 888 | 0.05 | XAUUSD | 4353.05 | 4352.43 | 2.68 |
| 2026-08-07 15:33 | SELL | 888 | 0.05 | XAUUSD | 4353.37 | 4353.11 | 1.12 |
| 2026-08-07 15:33 | SELL | 888 | 0.05 | XAUUSD | 4354.68 | 4353.24 | 6.23 |
| 2026-08-07 15:32 | SELL | 888 | 0.05 | XAUUSD | 4356.54 | 4355.34 | 5.19 |
| 2026-08-07 15:32 | SELL | 888 | 0.05 | XAUUSD | 4355.07 | 4355.97 | -11.89 |
| 2026-08-07 15:32 | SELL | 888 | 0.05 | XAUUSD | 4355.07 | 4354.53 | 2.34 |
| 2026-08-07 15:32 | SELL | 888 | 0.05 | XAUUSD | 4353.22 | 4354.72 | 8.91 |
| 2026-08-07 15:32 | SELL | 888 | 0.05 | XAUUSD | 4356.78 | 4357.14 | 11.42 |
| 2026-08-07 15:32 | SELL | 888 | 0.05 | XAUUSD | 4360.91 | 4359.69 | 5.28 |
| 2026-08-07 15:32 | SELL | 888 | 0.05 | XAUUSD | 4356.17 | 4356.63 | 16.04 |
| 2026-08-07 15:32 | SELL | 888 | 0.05 | XAUUSD | 4356.17 | 4358.86 | -11.63 |
| 2026-08-07 15:32 | SELL | 888 | 0.05 | XAUUSD | 4360.34 | 4361.44 | -11.8 |
| 2026-08-07 15:31 | SELL | 888 | 0.05 | XAUUSD | 4358.89 | 4357.85 | 4.5 |
| 2026-08-07 15:31 | SELL | 888 | 0.05 | XAUUSD | 4359.25 | 4359.22 | 0.13 |
| 2026-08-07 15:31 | SELL | 888 | 0.05 | XAUUSD | 4357.24 | 4360.01 | -11.98 |
| 2026-08-07 15:31 | SELL | 888 | 0.05 | XAUUSD | 4354.14 | 4356.84 | -11.68 |
| 2026-08-07 15:31 | SELL | 888 | 0.05 | XAUUSD | 4354.86 | 4354.38 | 2.08 |
| 2026-08-07 15:31 | SELL | 888 | 0.05 | XAUUSD | 4353.41 | 4353.4 | 0.04 |
| 2026-08-07 15:31 | SELL | 888 | 0.05 | XAUUSD | 4350.92 | 4350.81 | 0.48 |
| 2026-08-07 15:31 | SELL | 888 | 0.05 | XAUUSD | 4349.2 | 4351.91 | -11.72 |
| 2026-08-07 15:30 | SELL | 888 | 0.05 | XAUUSD | 4352.49 | 4355.29 | -12.11 |
| 2026-08-07 15:30 | SELL | 888 | 0.05 | XAUUSD | 4350.48 | 4350.27 | 0.91 |
| 2026-08-07 15:30 | SELL | 888 | 0.05 | XAUUSD | 4351.02 | 4350.29 | 3.16 |
| 2026-08-07 15:30 | SELL | 888 | 0.05 | XAUUSD | 4346.57 | 4349.39 | -12.2 |
| 2026-08-07 15:30 | SELL | 888 | 0.05 | XAUUSD | 4341.17 | 4343.89 | -11.77 |
| 2026-08-07 15:30 | SELL | 888 | 0.05 | XAUUSD | 4351.76 | 4354.48 | -11.76 |
| 2026-08-07 15:29 | SELL | 888 | 0.05 | XAUUSD | 4314.86 | 4314.71 | 0.65 |
| 2026-08-07 15:26 | BUY | 888 | 0.05 | XAUUSD | 4311.2 | 4312.1 | 3.9 |
| 2026-08-07 15:06 | BUY | 888 | 0.05 | XAUUSD | 4316.05 | 4318.02 | 8.54 |
| 2026-08-07 15:00 | BUY | 888 | 0.05 | XAUUSD | 4322.31 | 4319.61 | -11.71 |
| 2026-08-07 14:31 | SELL | 888 | 0.05 | XAUUSD | 4324.74 | 4327.4 | -11.54 |
| 2026-08-07 14:15 | BUY | 888 | 0.05 | XAUUSD | 4320.27 | 4317.62 | -11.49 |
| 2026-08-07 14:05 | SELL | 888 | 0.05 | XAUUSD | 4323.69 | 4323.38 | 1.34 |
| 2026-08-07 13:20 | SELL | 888 | 0.05 | XAUUSD | 4313.43 | 4312.84 | 2.56 |
| 2026-08-07 13:15 | BUY | 888 | 0.05 | XAUUSD | 4308.79 | 4308.94 | 0.65 |
| 2026-08-07 13:10 | BUY | 888 | 0.05 | XAUUSD | 4313.11 | 4313.12 | 0.04 |
| 2026-08-07 13:06 | BUY | 888 | 0.05 | XAUUSD | 4313.89 | 4314.38 | 2.13 |
| 2026-08-07 12:45 | SELL | 888 | 0.05 | XAUUSD | 4316.54 | 4319.48 | -12.75 |
| 2026-08-07 12:43 | SELL | 888 | 0.05 | XAUUSD | 4314.53 | 4317.25 | -11.8 |
| 2026-08-07 12:42 | SELL | 888 | 0.05 | XAUUSD | 4312.79 | 4312.61 | 0.78 |
| 2026-08-07 12:40 | SELL | 888 | 0.05 | XAUUSD | 4308.42 | 4311.11 | -11.67 |
| 2026-08-07 12:33 | BUY | 888 | 0.05 | XAUUSD | 4302.94 | 4304.86 | 8.33 |
| 2026-08-07 12:30 | BUY | 888 | 0.05 | XAUUSD | 4306.99 | 4307.36 | 1.6 |
| 2026-08-07 12:25 | SELL | 888 | 0.05 | XAUUSD | 4310.36 | 4310.14 | 0.95 |
| 2026-08-07 11:46 | SELL | 888 | 0.05 | XAUUSD | 4309.24 | 4309.06 | 0.78 |
| 2026-08-07 11:44 | SELL | 888 | 0.05 | XAUUSD | 4309.42 | 4308.79 | 2.73 |
| 2026-08-07 11:42 | SELL | 888 | 0.05 | XAUUSD | 4308.74 | 4308.33 | 1.78 |
| 2026-08-07 11:40 | BUY | 888 | 0.05 | XAUUSD | 4305.07 | 4306.08 | 4.38 |
| 2026-08-07 11:39 | BUY | 888 | 0.05 | XAUUSD | 4305.11 | 4305.59 | 2.08 |
| 2026-08-07 11:38 | BUY | 888 | 0.05 | XAUUSD | 4305.11 | 4304.56 | 10.76 |
| 2026-08-07 11:37 | BUY | 888 | 0.05 | XAUUSD | 4301.8 | 4301.97 | 0.74 |
| 2026-08-07 11:36 | BUY | 888 | 0.05 | XAUUSD | 4304.63 | 4301.94 | -11.67 |
| 2026-08-07 11:36 | BUY | 888 | 0.05 | XAUUSD | 4310.26 | 4307.57 | -11.67 |
| 2026-08-07 11:35 | SELL | 888 | 0.05 | XAUUSD | 4312.94 | 4316.08 | -13.63 |
| 2026-08-07 11:34 | SELL | 888 | 0.05 | XAUUSD | 4312.57 | 4311.85 | 3.12 |
| 2026-08-07 11:33 | SELL | 888 | 0.05 | XAUUSD | 4300.05 | 4302.79 | -11.89 |
| 2026-08-07 11:24 | BUY | 888 | 0.05 | XAUUSD | 4294.49 | 4295.82 | 5.77 |
| 2026-08-07 11:18 | SELL | 888 | 0.05 | XAUUSD | 4300.01 | 4298.63 | 5.99 |
| 2026-08-07 11:13 | SELL | 888 | 0.05 | XAUUSD | 4299.23 | 4299 | 1 |
| 2026-08-07 11:00 | SELL | 888 | 0.05 | XAUUSD | 4290.57 | 4289.96 | 2.65 |
| 2026-08-07 10:08 | BUY | 888 | 0.05 | XAUUSD | 4291.15 | 4292.49 | 5.82 |
| 2026-08-07 10:03 | BUY | 888 | 0.05 | XAUUSD | 4293.49 | 4293.99 | 2.17 |
| 2026-08-07 10:00 | SELL | 888 | 0.05 | XAUUSD | 4298.07 | 4297.48 | 2.56 |
| 2026-08-07 09:55 | SELL | 888 | 0.05 | XAUUSD | 4294.56 | 4294.26 | 1.3 |
| 2026-08-07 09:53 | SELL | 888 | 0.05 | XAUUSD | 4294.53 | 4294.51 | 0.09 |
| 2026-08-07 09:52 | SELL | 888 | 0.05 | XAUUSD | 4293.32 | 4292.85 | 2.04 |
| 2026-08-07 09:40 | SELL | 888 | 0.05 | XAUUSD | 4292.5 | 4292.36 | 0.61 |
| 2026-08-07 09:38 | SELL | 888 | 0.05 | XAUUSD | 4293.03 | 4293.01 | 0.09 |
| 2026-08-07 09:38 | SELL | 888 | 0.05 | XAUUSD | 4290.94 | 4293.61 | -11.58 |
| 2026-08-07 09:35 | SELL | 888 | 0.05 | XAUUSD | 4286.91 | 4286.64 | 1.17 |
| 2026-08-07 09:30 | BUY | 888 | 0.05 | XAUUSD | 4283.86 | 4281.2 | -11.54 |
| 2026-08-07 09:15 | SELL | 888 | 0.05 | XAUUSD | 4286.48 | 4284.9 | 6.86 |
| 2026-08-07 09:14 | SELL | 888 | 0.05 | XAUUSD | 4287.65 | 4287.05 | 2.6 |
| 2026-08-07 09:13 | SELL | 888 | 0.05 | XAUUSD | 4287.8 | 4287.57 | 13.37 |
| 2026-08-07 09:13 | SELL | 888 | 0.05 | XAUUSD | 4287.8 | 4287.57 | 1 |
| 2026-08-07 09:12 | SELL | 888 | 0.05 | XAUUSD | 4287.94 | 4290.68 | -11.89 |
| 2026-08-07 09:05 | SELL | 888 | 0.05 | XAUUSD | 4282.29 | 4282.21 | 0.35 |
| 2026-08-07 09:04 | SELL | 888 | 0.05 | XAUUSD | 4278.93 | 4281.67 | -11.89 |
| 2026-08-07 08:50 | SELL | 888 | 0.05 | XAUUSD | 4276.36 | 4279.04 | -11.63 |
| 2026-08-07 08:35 | SELL | 888 | 0.05 | XAUUSD | 4274.75 | 4277.46 | -11.76 |
| 2026-08-07 08:34 | SELL | 888 | 0.05 | XAUUSD | 4275.58 | 4275.03 | 2.39 |
| 2026-08-07 08:34 | SELL | 888 | 0.05 | XAUUSD | 4272.65 | 4275.54 | -12.54 |
| 2026-08-07 08:33 | SELL | 888 | 0.05 | XAUUSD | 4270.37 | 4273.09 | -11.8 |
| 2026-08-07 08:30 | SELL | 888 | 0.05 | XAUUSD | 4270.24 | 4267.03 | 13.93 |
| 2026-08-07 08:12 | SELL | 888 | 0.05 | XAUUSD | 4270.59 | 4269.66 | 4.03 |
| 2026-08-07 07:25 | SELL | 888 | 0.05 | XAUUSD | 4266.86 | 4266.23 | 2.73 |
| 2026-08-07 07:24 | SELL | 888 | 0.05 | XAUUSD | 4267.75 | 4267.3 | 1.95 |
| 2026-08-07 07:01 | SELL | 888 | 0.05 | XAUUSD | 4264.75 | 4267.48 | -11.85 |
| 2026-08-07 06:58 | SELL | 888 | 0.05 | XAUUSD | 4264.69 | 4263.89 | 3.47 |
| 2026-08-07 06:06 | SELL | 888 | 0.05 | XAUUSD | 4257.45 | 4257.03 | 1.82 |
| 2026-08-07 06:03 | SELL | 888 | 0.05 | XAUUSD | 4255.05 | 4257.78 | -11.85 |
| 2026-08-07 06:01 | BUY | 888 | 0.05 | XAUUSD | 4250.88 | 4251.17 | 1.26 |
| 2026-08-07 05:54 | SELL | 888 | 0.05 | XAUUSD | 4254.56 | 4253.58 | 4.25 |
| 2026-08-07 05:53 | SELL | 888 | 0.05 | XAUUSD | 4254.99 | 4254.64 | 1.52 |
| 2026-08-07 05:41 | BUY | 888 | 0.05 | XAUUSD | 4253.32 | 4253.97 | 2.82 |
| 2026-08-07 05:36 | BUY | 888 | 0.05 | XAUUSD | 4257.3 | 4254.65 | -11.5 |
| 2026-08-07 05:09 | SELL | 888 | 0.05 | XAUUSD | 4260.52 | 4258.92 | 6.94 |
| 2026-08-07 04:59 | SELL | 888 | 0.05 | XAUUSD | 4258.75 | 4257.01 | 7.55 |
| 2026-08-07 04:50 | BUY | 888 | 0.05 | XAUUSD | 4253.15 | 4253.63 | 2.08 |
| 2026-08-07 04:45 | SELL | 888 | 0.05 | XAUUSD | 4256.46 | 4256.41 | 0.22 |
| 2026-08-07 04:44 | SELL | 888 | 0.05 | XAUUSD | 4257.42 | 4256.3 | 4.86 |
| 2026-08-07 04:44 | SELL | 888 | 0.05 | XAUUSD | 4258.1 | 4257.81 | 1.26 |
| 2026-08-07 04:44 | SELL | 888 | 0.05 | XAUUSD | 4253.18 | 4255.9 | -11.8 |
| 2026-08-07 04:43 | SELL | 888 | 0.05 | XAUUSD | 4254.98 | 4253.57 | 6.12 |
| 2026-08-07 04:42 | SELL | 888 | 0.05 | XAUUSD | 4249.95 | 4249.88 | 0.3 |
| 2026-08-07 04:28 | SELL | 888 | 0.05 | XAUUSD | 4245.49 | 4244.42 | 4.64 |
| 2026-08-07 04:23 | SELL | 888 | 0.05 | XAUUSD | 4249.64 | 4242.93 | 29.12 |
| 2026-08-07 04:09 | SELL | 888 | 0.05 | XAUUSD | 4246.2 | 4242.29 | 16.97 |
| 2026-08-07 04:05 | SELL | 888 | 0.05 | XAUUSD | 4242.24 | 4240.99 | 5.43 |
| 2026-08-07 04:04 | SELL | 888 | 0.05 | XAUUSD | 4242.65 | 4242.5 | 0.65 |
| 2026-08-07 04:04 | SELL | 888 | 0.05 | XAUUSD | 4240.61 | 4243.31 | -11.72 |
| 2026-08-07 04:04 | SELL | 888 | 0.05 | XAUUSD | 4240.61 | 4241.68 | -11.76 |
| 2026-08-07 04:03 | SELL | 888 | 0.05 | XAUUSD | 4238.44 | 4237.07 | 5.95 |
| 2026-08-07 04:01 | SELL | 888 | 0.05 | XAUUSD | 4239.81 | 4239.23 | 2.52 |
| 2026-08-07 04:01 | SELL | 888 | 0.05 | XAUUSD | 4239.81 | 4240.16 | 10.16 |
| 2026-08-07 04:01 | SELL | 888 | 0.05 | XAUUSD | 4237.88 | 4240.63 | -11.94 |
| 2026-08-07 03:42 | BUY | 888 | 0.05 | XAUUSD | 4231.9 | 4232.74 | 3.65 |
| 2026-08-07 03:41 | BUY | 888 | 0.05 | XAUUSD | 4231.58 | 4232.82 | 5.38 |
| 2026-08-07 03:41 | BUY | 888 | 0.05 | XAUUSD | 4231.02 | 4231.12 | 0.43 |
| 2026-08-07 03:40 | BUY | 888 | 0.05 | XAUUSD | 4236.16 | 4233.47 | -11.67 |
| 2026-08-07 03:40 | BUY | 888 | 0.05 | XAUUSD | 4236.16 | 4235.1 | -11.85 |
| 2026-08-07 03:30 | SELL | 888 | 0.05 | XAUUSD | 4243.64 | 4241.89 | 7.59 |
| 2026-08-07 03:29 | SELL | 888 | 0.05 | XAUUSD | 4243.58 | 4243.34 | 1.04 |
| 2026-08-07 03:16 | BUY | 888 | 0.05 | XAUUSD | 4244.16 | 4243.2 | -11.76 |
| 2026-08-07 03:15 | BUY | 888 | 0.05 | XAUUSD | 4244.16 | 4245.46 | 5.64 |
| 2026-08-07 03:03 | BUY | 888 | 0.05 | XAUUSD | 4248.64 | 4249.42 | 3.38 |
| 2026-08-07 01:00 | SELL | 888 | 0.05 | XAUUSD | 4241.02 | 4239.51 | 6.55 |
| 2026-08-06 23:58 | SELL | 888 | 0.05 | XAUUSD | 4241.35 | 4240.94 | 1.78 |
| 2026-08-06 23:47 | BUY | 888 | 0.05 | XAUUSD | 4236.17 | 4238.06 | 8.2 |
| 2026-08-06 22:55 | SELL | 888 | 0.05 | XAUUSD | 4246.53 | 4244.8 | 20.05 |
| 2026-08-06 22:55 | SELL | 888 | 0.05 | XAUUSD | 4246.53 | 4244.8 | 7.51 |
| 2026-08-06 22:54 | SELL | 888 | 0.05 | XAUUSD | 4249.63 | 4248.97 | 2.86 |
| 2026-08-06 22:53 | SELL | 888 | 0.05 | XAUUSD | 4247.53 | 4250.31 | -12.06 |
| 2026-08-06 22:53 | SELL | 888 | 0.05 | XAUUSD | 4244.53 | 4247.25 | -11.8 |
| 2026-08-06 22:48 | SELL | 888 | 0.05 | XAUUSD | 4238.53 | 4238.01 | 2.26 |
| 2026-08-06 22:29 | BUY | 888 | 0.05 | XAUUSD | 4236.64 | 4236.69 | 0.22 |
| 2026-08-06 22:25 | BUY | 888 | 0.05 | XAUUSD | 4241.04 | 4238.29 | -11.94 |
| 2026-08-06 22:06 | SELL | 888 | 0.05 | XAUUSD | 4247.93 | 4247.82 | 0.48 |
| 2026-08-06 20:56 | SELL | 888 | 0.05 | XAUUSD | 4247.23 | 4246.71 | 2.26 |
| 2026-08-06 20:01 | SELL | 888 | 0.05 | XAUUSD | 4242.04 | 4241.45 | 2.56 |
| 2026-08-06 19:59 | SELL | 888 | 0.05 | XAUUSD | 4241.11 | 4241.08 | 0.13 |
| 2026-08-06 19:30 | SELL | 888 | 0.05 | XAUUSD | 4228.73 | 4231.38 | -11.5 |
| 2026-08-06 19:28 | SELL | 888 | 0.05 | XAUUSD | 4228.74 | 4227.24 | 6.51 |
| 2026-08-06 19:20 | BUY | 888 | 0.05 | XAUUSD | 4226.16 | 4226.64 | 2.08 |
| 2026-08-06 19:19 | BUY | 888 | 0.05 | XAUUSD | 4228.83 | 4226.07 | -11.98 |
| 2026-08-06 19:19 | BUY | 888 | 0.05 | XAUUSD | 4228.14 | 4228.29 | 0.65 |
| 2026-08-06 19:18 | BUY | 888 | 0.05 | XAUUSD | 4226.03 | 4229.58 | 7.64 |
| 2026-08-06 19:18 | BUY | 888 | 0.05 | XAUUSD | 4226.03 | 4226.37 | 1.48 |
| 2026-08-06 19:17 | BUY | 888 | 0.05 | XAUUSD | 4226.08 | 4226.46 | 1.65 |
| 2026-08-06 19:17 | BUY | 888 | 0.05 | XAUUSD | 4227.72 | 4227.96 | 1.04 |
| 2026-08-06 19:16 | BUY | 888 | 0.05 | XAUUSD | 4225.44 | 4227.26 | 7.9 |
| 2026-08-06 19:16 | BUY | 888 | 0.05 | XAUUSD | 4228.41 | 4225.72 | -11.68 |
| 2026-08-06 19:15 | BUY | 888 | 0.05 | XAUUSD | 4231.73 | 4232.4 | 2.91 |
| 2026-08-06 19:13 | BUY | 888 | 0.05 | XAUUSD | 4235.45 | 4232.74 | -11.76 |
| 2026-08-06 19:13 | BUY | 888 | 0.05 | XAUUSD | 4238.17 | 4235.52 | -11.5 |
| 2026-08-06 19:10 | SELL | 888 | 0.05 | XAUUSD | 4241.77 | 4240.87 | 3.91 |
| 2026-08-06 19:09 | SELL | 888 | 0.05 | XAUUSD | 4241.79 | 4240.95 | 3.65 |
| 2026-08-06 19:08 | SELL | 888 | 0.05 | XAUUSD | 4242.08 | 4241.82 | 1.13 |
| 2026-08-06 19:05 | SELL | 888 | 0.05 | XAUUSD | 4238.57 | 4238.11 | 2 |
| 2026-08-06 19:03 | SELL | 888 | 0.05 | XAUUSD | 4237.77 | 4235.73 | 8.85 |
| 2026-08-06 18:55 | BUY | 888 | 0.05 | XAUUSD | 4230.52 | 4232.27 | 7.6 |
| 2026-08-06 18:55 | BUY | 888 | 0.05 | XAUUSD | 4235.04 | 4235.08 | 0.17 |
| 2026-08-06 18:54 | BUY | 888 | 0.05 | XAUUSD | 4237.16 | 4234.43 | -11.85 |
| 2026-08-06 18:54 | BUY | 888 | 0.05 | XAUUSD | 4239.77 | 4237.05 | -11.81 |
| 2026-08-06 18:54 | BUY | 888 | 0.05 | XAUUSD | 4241.01 | 4241.05 | 0.17 |
| 2026-08-06 18:53 | BUY | 888 | 0.05 | XAUUSD | 4244.31 | 4241.65 | -11.54 |
| 2026-08-06 18:35 | BUY | 888 | 0.05 | XAUUSD | 4250.37 | 4247.72 | -11.5 |
| 2026-08-06 18:28 | SELL | 888 | 0.05 | XAUUSD | 4258.85 | 4255.16 | 16.01 |
| 2026-08-06 18:24 | BUY | 888 | 0.05 | XAUUSD | 4253.29 | 4253.8 | 2.21 |
| 2026-08-06 18:23 | BUY | 888 | 0.05 | XAUUSD | 4252.46 | 4252.87 | 1.78 |
| 2026-08-06 18:22 | BUY | 888 | 0.05 | XAUUSD | 4257.29 | 4254.59 | -11.72 |
| 2026-08-06 18:17 | BUY | 888 | 0.05 | XAUUSD | 4257.97 | 4259.09 | 4.86 |
| 2026-08-06 18:17 | BUY | 888 | 0.05 | XAUUSD | 4257.14 | 4257.45 | 1.34 |
| 2026-08-06 18:15 | BUY | 888 | 0.05 | XAUUSD | 4262.6 | 4263.11 | 2.21 |
| 2026-08-06 18:10 | BUY | 888 | 0.05 | XAUUSD | 4266.05 | 4266.79 | 3.21 |
| 2026-08-06 18:03 | BUY | 888 | 0.05 | XAUUSD | 4269.35 | 4271.19 | 7.98 |
| 2026-08-06 17:56 | SELL | 888 | 0.05 | XAUUSD | 4270.54 | 4269.48 | 4.6 |
| 2026-08-06 17:50 | BUY | 888 | 0.05 | XAUUSD | 4267.41 | 4264.74 | -11.58 |
| 2026-08-06 17:49 | BUY | 888 | 0.05 | XAUUSD | 4270.03 | 4267.38 | -11.49 |
| 2026-08-06 17:45 | SELL | 888 | 0.05 | XAUUSD | 4274.22 | 4272.32 | 8.24 |
| 2026-08-06 17:42 | SELL | 888 | 0.05 | XAUUSD | 4274.22 | 4273.37 | 3.68 |
| 2026-08-06 17:35 | SELL | 888 | 0.05 | XAUUSD | 4274.14 | 4272.9 | 5.37 |
| 2026-08-06 17:31 | SELL | 888 | 0.05 | XAUUSD | 4269.71 | 4269.57 | 0.61 |
| 2026-08-06 17:30 | SELL | 888 | 0.05 | XAUUSD | 4267.63 | 4266.3 | 9.15 |
| 2026-08-06 17:30 | SELL | 888 | 0.05 | XAUUSD | 4267.63 | 4266.3 | 5.77 |
| 2026-08-06 17:27 | SELL | 888 | 0.05 | XAUUSD | 4265.75 | 4265.03 | 3.12 |
| 2026-08-06 17:26 | BUY | 888 | 0.05 | XAUUSD | 4261.98 | 4263.16 | 5.11 |
| 2026-08-06 17:18 | BUY | 888 | 0.05 | XAUUSD | 4264.59 | 4265 | 1.78 |
| 2026-08-06 17:18 | BUY | 888 | 0.05 | XAUUSD | 4263.83 | 4264.39 | 2.43 |
| 2026-08-06 17:17 | BUY | 888 | 0.05 | XAUUSD | 4263.83 | 4263.85 | 0.09 |
| 2026-08-06 17:17 | BUY | 888 | 0.05 | XAUUSD | 4263.83 | 4263.75 | 10.7 |
| 2026-08-06 17:17 | BUY | 888 | 0.05 | XAUUSD | 4264.37 | 4261.69 | -11.62 |
| 2026-08-06 17:16 | BUY | 888 | 0.05 | XAUUSD | 4264.37 | 4264.75 | 1.65 |
| 2026-08-06 17:16 | BUY | 888 | 0.05 | XAUUSD | 4264.34 | 4265.4 | 4.59 |
| 2026-08-06 17:14 | SELL | 888 | 0.05 | XAUUSD | 4269.86 | 4268.08 | 7.72 |
| 2026-08-06 17:14 | SELL | 888 | 0.05 | XAUUSD | 4271.94 | 4270.31 | 7.07 |
| 2026-08-06 17:13 | SELL | 888 | 0.05 | XAUUSD | 4274.71 | 4272.15 | 4.03 |
| 2026-08-06 17:13 | SELL | 888 | 0.05 | XAUUSD | 4274.71 | 4273.52 | 5.16 |
| 2026-08-06 17:12 | SELL | 888 | 0.05 | XAUUSD | 4274.17 | 4273.64 | 2.3 |
| 2026-08-06 17:12 | SELL | 888 | 0.05 | XAUUSD | 4274.24 | 4273.95 | 1.26 |
| 2026-08-06 17:11 | SELL | 888 | 0.05 | XAUUSD | 4271.9 | 4274.73 | -12.27 |
| 2026-08-06 17:11 | SELL | 888 | 0.05 | XAUUSD | 4268.99 | 4268.47 | 2.25 |
| 2026-08-06 17:08 | SELL | 888 | 0.05 | XAUUSD | 4270.74 | 4269.62 | 4.85 |
| 2026-08-06 17:00 | SELL | 888 | 0.05 | XAUUSD | 4270.92 | 4268.52 | 10.4 |
| 2026-08-06 16:52 | SELL | 888 | 0.05 | XAUUSD | 4267.38 | 4265.49 | 8.19 |
| 2026-08-06 16:50 | BUY | 888 | 0.05 | XAUUSD | 4264.34 | 4265.33 | 4.29 |
| 2026-08-06 16:49 | BUY | 888 | 0.05 | XAUUSD | 4265.9 | 4267.14 | 5.37 |
| 2026-08-06 16:48 | BUY | 888 | 0.05 | XAUUSD | 4266.64 | 4269.58 | 12.74 |
| 2026-08-06 16:46 | BUY | 888 | 0.05 | XAUUSD | 4266.66 | 4268.72 | 8.92 |
| 2026-08-06 16:45 | SELL | 888 | 0.05 | XAUUSD | 4266.66 | 4266.81 | 12.95 |
| 2026-08-06 16:45 | SELL | 888 | 0.05 | XAUUSD | 4269.8 | 4269.91 | 12.04 |
| 2026-08-06 16:43 | SELL | 888 | 0.05 | XAUUSD | 4272.69 | 4273.77 | -11.65 |
| 2026-08-06 16:43 | SELL | 888 | 0.05 | XAUUSD | 4271.37 | 4269.75 | 7.02 |
| 2026-08-06 16:42 | SELL | 888 | 0.05 | XAUUSD | 4267.09 | 4269.78 | -11.65 |
| 2026-08-06 16:41 | SELL | 888 | 0.05 | XAUUSD | 4264.42 | 4267.11 | -11.65 |
| 2026-08-06 16:40 | SELL | 888 | 0.05 | XAUUSD | 4264.42 | 4265.52 | -11.74 |
| 2026-08-06 16:40 | SELL | 888 | 0.05 | XAUUSD | 4260.35 | 4259.49 | 3.73 |
| 2026-08-06 16:39 | SELL | 888 | 0.05 | XAUUSD | 4260.55 | 4258.62 | 8.36 |
| 2026-08-06 16:39 | SELL | 888 | 0.05 | XAUUSD | 4261.52 | 4261.02 | 15.73 |
| 2026-08-06 16:39 | SELL | 888 | 0.05 | XAUUSD | 4261.52 | 4261.02 | 2.17 |
| 2026-08-06 16:38 | SELL | 888 | 0.05 | XAUUSD | 4259.84 | 4262.49 | -11.48 |
| 2026-08-06 16:38 | SELL | 888 | 0.05 | XAUUSD | 4259.84 | 4260.62 | -11.65 |
| 2026-08-06 16:37 | SELL | 888 | 0.05 | XAUUSD | 4254.67 | 4257.34 | -11.57 |
| 2026-08-06 16:36 | SELL | 888 | 0.05 | XAUUSD | 4255.24 | 4255.19 | 0.22 |
| 2026-08-06 16:31 | SELL | 888 | 0.05 | XAUUSD | 4251.32 | 4250.78 | 2.34 |
| 2026-08-06 16:30 | SELL | 888 | 0.05 | XAUUSD | 4246.64 | 4249.3 | -11.53 |
| 2026-08-06 16:20 | SELL | 888 | 0.05 | XAUUSD | 4243.82 | 4246.48 | -11.53 |
| 2026-08-06 16:15 | SELL | 888 | 0.05 | XAUUSD | 4237.38 | 4237.15 | 1 |
| 2026-08-06 16:13 | SELL | 888 | 0.05 | XAUUSD | 4238.61 | 4237.87 | 3.21 |
| 2026-08-06 16:12 | SELL | 888 | 0.05 | XAUUSD | 4236.06 | 4238.78 | -11.79 |
| 2026-08-06 16:11 | SELL | 888 | 0.05 | XAUUSD | 4235.34 | 4234.46 | 3.81 |
| 2026-08-06 16:10 | BUY | 888 | 0.05 | XAUUSD | 4231.56 | 4232.42 | 3.73 |
| 2026-08-06 16:09 | BUY | 888 | 0.05 | XAUUSD | 4233.64 | 4230.92 | -11.79 |
| 2026-08-06 16:09 | BUY | 888 | 0.05 | XAUUSD | 4234.18 | 4234.32 | 0.61 |
| 2026-08-06 16:09 | BUY | 888 | 0.05 | XAUUSD | 4242.47 | 4239.72 | -11.92 |
| 2026-08-06 16:08 | BUY | 888 | 0.05 | XAUUSD | 4242.47 | 4242.34 | 11.66 |
| 2026-08-06 16:08 | BUY | 888 | 0.05 | XAUUSD | 4242.93 | 4240.18 | -11.92 |
| 2026-08-06 16:08 | BUY | 888 | 0.05 | XAUUSD | 4246.01 | 4243.25 | -11.96 |
| 2026-08-06 16:07 | BUY | 888 | 0.05 | XAUUSD | 4245.23 | 4245.41 | 0.78 |
| 2026-08-06 16:07 | BUY | 888 | 0.05 | XAUUSD | 4244.01 | 4244.92 | 3.94 |
| 2026-08-06 16:06 | BUY | 888 | 0.05 | XAUUSD | 4243.56 | 4244.03 | 2.04 |
| 2026-08-06 16:06 | BUY | 888 | 0.05 | XAUUSD | 4244.22 | 4244.39 | 0.74 |
| 2026-08-06 16:06 | BUY | 888 | 0.05 | XAUUSD | 4247.89 | 4245.17 | -11.78 |
| 2026-08-06 16:05 | BUY | 888 | 0.05 | XAUUSD | 4246.63 | 4247.48 | 3.68 |
| 2026-08-06 16:02 | SELL | 888 | 0.05 | XAUUSD | 4254.25 | 4252.97 | 5.55 |
| 2026-08-06 16:02 | SELL | 888 | 0.05 | XAUUSD | 4254.49 | 4252.85 | 7.11 |
| 2026-08-06 15:55 | BUY | 888 | 0.05 | XAUUSD | 4251.79 | 4251.81 | 0.09 |
| 2026-08-06 15:50 | BUY | 888 | 0.05 | XAUUSD | 4255.2 | 4254.2 | -11.53 |
| 2026-08-06 15:49 | BUY | 888 | 0.05 | XAUUSD | 4255.2 | 4255.41 | 0.91 |
| 2026-08-06 15:48 | BUY | 888 | 0.05 | XAUUSD | 4261.14 | 4258.49 | -11.48 |
| 2026-08-06 15:48 | BUY | 888 | 0.05 | XAUUSD | 4263.28 | 4260.63 | -11.48 |
| 2026-08-06 15:35 | SELL | 888 | 0.05 | XAUUSD | 4268.24 | 4268.04 | 0.87 |
| 2026-08-06 15:34 | SELL | 888 | 0.05 | XAUUSD | 4268.97 | 4268.61 | 1.56 |
| 2026-08-06 15:33 | SELL | 888 | 0.05 | XAUUSD | 4267.77 | 4267.6 | 0.74 |
| 2026-08-06 15:33 | SELL | 888 | 0.05 | XAUUSD | 4269.29 | 4268.38 | 3.94 |
| 2026-08-06 15:32 | SELL | 888 | 0.05 | XAUUSD | 4266.47 | 4269.19 | -11.78 |
| 2026-08-06 15:31 | SELL | 888 | 0.05 | XAUUSD | 4266.02 | 4264.11 | 8.27 |
| 2026-08-06 15:26 | SELL | 888 | 0.05 | XAUUSD | 4262.15 | 4257.75 | 11.35 |
| 2026-08-06 15:24 | SELL | 888 | 0.05 | XAUUSD | 4262.15 | 4261.77 | 1.65 |
| 2026-08-06 15:22 | SELL | 888 | 0.05 | XAUUSD | 4261.25 | 4260.64 | 2.64 |
| 2026-08-06 15:21 | SELL | 888 | 0.05 | XAUUSD | 4262.25 | 4260.48 | 7.67 |
| 2026-08-06 15:11 | BUY | 888 | 0.05 | XAUUSD | 4259.47 | 4256.79 | -11.61 |
| 2026-08-06 15:01 | SELL | 888 | 0.05 | XAUUSD | 4263.22 | 4262.82 | 1.73 |
| 2026-08-06 15:00 | SELL | 888 | 0.05 | XAUUSD | 4261.04 | 4263.76 | -11.78 |
| 2026-08-06 14:50 | BUY | 888 | 0.05 | XAUUSD | 4256.09 | 4256.39 | 1.3 |
| 2026-08-06 14:26 | BUY | 888 | 0.05 | XAUUSD | 4261.83 | 4262.04 | 0.91 |
| 2026-08-06 14:20 | BUY | 888 | 0.05 | XAUUSD | 4264.71 | 4265.65 | 4.07 |
| 2026-08-06 14:00 | SELL | 888 | 0.05 | XAUUSD | 4269.68 | 4272.34 | -11.52 |
| 2026-08-06 12:59 | BUY | 888 | 0.05 | XAUUSD | 4272.1 | 4272.47 | 1.6 |
| 2026-08-06 12:51 | SELL | 888 | 0.05 | XAUUSD | 4275.65 | 4274.44 | 5.24 |
| 2026-08-06 12:47 | BUY | 888 | 0.05 | XAUUSD | 4273.57 | 4274.7 | 4.9 |
| 2026-08-06 12:44 | BUY | 888 | 0.05 | XAUUSD | 4273.57 | 4272.82 | -11.48 |
| 2026-08-06 12:35 | BUY | 888 | 0.05 | XAUUSD | 4278.57 | 4278.77 | 0.87 |
| 2026-08-06 12:30 | BUY | 888 | 0.05 | XAUUSD | 4279.37 | 4283.52 | 17.98 |
| 2026-08-06 12:08 | BUY | 888 | 0.05 | XAUUSD | 4276.74 | 4278.34 | 6.93 |
| 2026-08-06 12:04 | SELL | 888 | 0.05 | XAUUSD | 4283.08 | 4279.46 | 15.68 |
| 2026-08-06 11:35 | SELL | 888 | 0.05 | XAUUSD | 4272.32 | 4274.99 | -11.57 |
| 2026-08-06 11:24 | BUY | 888 | 0.05 | XAUUSD | 4265.09 | 4266.45 | 5.89 |
| 2026-08-06 11:18 | SELL | 888 | 0.05 | XAUUSD | 4268.74 | 4268.68 | 0.26 |
| 2026-08-06 10:58 | SELL | 888 | 0.05 | XAUUSD | 4259.21 | 4261.87 | -11.52 |
| 2026-08-06 10:23 | BUY | 888 | 0.05 | XAUUSD | 4259.15 | 4260.69 | 6.67 |
| 2026-08-06 10:15 | SELL | 888 | 0.05 | XAUUSD | 4263.1 | 4262.27 | 3.59 |
| 2026-08-06 10:14 | SELL | 888 | 0.05 | XAUUSD | 4263.13 | 4262.69 | 1.91 |
| 2026-08-06 10:00 | SELL | 888 | 0.05 | XAUUSD | 4255.89 | 4255.23 | 2.86 |
| 2026-08-06 09:24 | BUY | 888 | 0.05 | XAUUSD | 4256.12 | 4258.45 | 10.09 |
| 2026-08-06 09:20 | BUY | 888 | 0.05 | XAUUSD | 4256.61 | 4259.33 | 11.78 |
| 2026-08-06 09:15 | BUY | 888 | 0.05 | XAUUSD | 4258.2 | 4260.59 | 10.35 |
| 2026-08-06 09:12 | BUY | 888 | 0.05 | XAUUSD | 4262.59 | 4259.9 | -11.65 |
| 2026-08-06 08:55 | SELL | 888 | 0.05 | XAUUSD | 4268.05 | 4265.06 | 4.85 |
| 2026-08-06 08:53 | SELL | 888 | 0.05 | XAUUSD | 4268.05 | 4267.74 | 1.34 |
| 2026-08-06 08:42 | SELL | 888 | 0.05 | XAUUSD | 4261.43 | 4264.08 | -11.47 |
| 2026-08-06 08:35 | BUY | 888 | 0.05 | XAUUSD | 4247.94 | 4260.8 | 55.68 |
| 2026-08-06 08:30 | BUY | 888 | 0.05 | XAUUSD | 4248.88 | 4251.56 | 11.61 |
| 2026-08-06 07:31 | BUY | 888 | 0.05 | XAUUSD | 4254.02 | 4258.25 | 11.04 |
| 2026-08-06 07:31 | BUY | 888 | 0.05 | XAUUSD | 4254.02 | 4258.25 | 18.31 |
| 2026-08-06 06:20 | BUY | 888 | 0.05 | XAUUSD | 4266.32 | 4266.77 | 1.95 |
| 2026-08-06 06:19 | BUY | 888 | 0.05 | XAUUSD | 4266.31 | 4266.58 | 1.17 |
| 2026-08-06 06:17 | BUY | 888 | 0.05 | XAUUSD | 4267.52 | 4268.09 | 2.47 |
| 2026-08-06 06:17 | BUY | 888 | 0.05 | XAUUSD | 4269.54 | 4266.81 | -11.82 |
| 2026-08-06 06:15 | BUY | 888 | 0.05 | XAUUSD | 4273.56 | 4270.86 | -11.69 |
| 2026-08-06 06:14 | BUY | 888 | 0.05 | XAUUSD | 4275.15 | 4275.38 | 1 |
| 2026-08-06 06:09 | SELL | 888 | 0.05 | XAUUSD | 4280.38 | 4278.7 | 7.27 |
| 2026-08-06 06:07 | SELL | 888 | 0.05 | XAUUSD | 4279.86 | 4279.4 | 1.99 |
| 2026-08-06 05:50 | BUY | 888 | 0.05 | XAUUSD | 4276.42 | 4276.71 | 1.25 |
| 2026-08-06 05:49 | BUY | 888 | 0.05 | XAUUSD | 4275.96 | 4276.78 | 3.55 |
| 2026-08-06 05:48 | BUY | 888 | 0.05 | XAUUSD | 4282.1 | 4279.45 | -11.47 |
| 2026-08-06 05:47 | BUY | 888 | 0.05 | XAUUSD | 4281.95 | 4282.45 | 2.16 |
| 2026-08-06 05:44 | BUY | 888 | 0.05 | XAUUSD | 4281.92 | 4283.22 | 5.62 |
| 2026-08-06 05:42 | BUY | 888 | 0.05 | XAUUSD | 4281.8 | 4283.06 | 5.45 |
| 2026-08-06 05:36 | BUY | 888 | 0.05 | XAUUSD | 4286.24 | 4286.51 | 1.17 |
| 2026-08-06 05:35 | BUY | 888 | 0.05 | XAUUSD | 4286.24 | 4285.51 | 6.36 |
| 2026-08-06 05:32 | BUY | 888 | 0.05 | XAUUSD | 4284.08 | 4284.17 | 0.39 |
| 2026-08-06 05:32 | BUY | 888 | 0.05 | XAUUSD | 4283.91 | 4284.51 | 2.6 |
| 2026-08-06 05:31 | BUY | 888 | 0.05 | XAUUSD | 4283.93 | 4284.88 | 4.11 |
| 2026-08-06 05:30 | BUY | 888 | 0.05 | XAUUSD | 4283.61 | 4284.09 | 2.08 |
| 2026-08-06 05:30 | BUY | 888 | 0.05 | XAUUSD | 4287.78 | 4284.83 | -12.77 |
| 2026-08-06 05:18 | SELL | 888 | 0.05 | XAUUSD | 4299.42 | 4297.13 | 9.91 |
| 2026-08-06 05:17 | BUY | 888 | 0.05 | XAUUSD | 4299.42 | 4299.27 | 11.77 |
| 2026-08-06 05:13 | BUY | 888 | 0.05 | XAUUSD | 4296.51 | 4298.14 | 7.05 |
| 2026-08-06 05:12 | BUY | 888 | 0.05 | XAUUSD | 4296.6 | 4297.43 | 15.92 |
| 2026-08-06 05:12 | BUY | 888 | 0.05 | XAUUSD | 4296.6 | 4297.43 | 3.59 |
| 2026-08-06 05:11 | BUY | 888 | 0.05 | XAUUSD | 4293.08 | 4293.37 | 1.25 |
| 2026-08-06 05:11 | SELL | 888 | 0.05 | XAUUSD | 4300.89 | 4298.19 | 11.68 |
| 2026-08-06 05:09 | SELL | 888 | 0.05 | XAUUSD | 4302.14 | 4299.97 | 9.39 |
| 2026-08-06 05:06 | SELL | 888 | 0.05 | XAUUSD | 4301.39 | 4300.58 | 3.5 |
| 2026-08-06 05:06 | SELL | 888 | 0.05 | XAUUSD | 4303.25 | 4301.61 | 7.1 |
| 2026-08-06 05:05 | SELL | 888 | 0.05 | XAUUSD | 4296.53 | 4299.19 | -11.51 |
| 2026-08-06 05:04 | SELL | 888 | 0.05 | XAUUSD | 4294.21 | 4296.87 | -11.51 |
| 2026-08-06 05:03 | SELL | 888 | 0.05 | XAUUSD | 4290.46 | 4293.17 | -11.73 |
| 2026-08-06 05:01 | SELL | 888 | 0.05 | XAUUSD | 4290.34 | 4289.48 | 3.72 |
| 2026-08-06 04:57 | BUY | 888 | 0.05 | XAUUSD | 4288.44 | 4285.78 | -11.51 |
| 2026-08-06 04:51 | SELL | 888 | 0.05 | XAUUSD | 4296.79 | 4294.9 | 8.18 |
| 2026-08-06 04:50 | SELL | 888 | 0.05 | XAUUSD | 4293.25 | 4295.96 | -11.73 |
| 2026-08-06 04:49 | SELL | 888 | 0.05 | XAUUSD | 4293.92 | 4293.61 | 1.34 |
| 2026-08-06 04:49 | SELL | 888 | 0.05 | XAUUSD | 4294.74 | 4294.61 | 0.56 |
| 2026-08-06 04:46 | BUY | 888 | 0.05 | XAUUSD | 4283.9 | 4287.72 | 16.53 |
| 2026-08-06 04:46 | BUY | 888 | 0.05 | XAUUSD | 4288.72 | 4286.07 | -11.47 |
| 2026-08-06 04:44 | BUY | 888 | 0.05 | XAUUSD | 4288.78 | 4288.79 | 0.04 |
| 2026-08-06 04:43 | BUY | 888 | 0.05 | XAUUSD | 4288.96 | 4289.04 | 0.35 |
| 2026-08-06 04:40 | SELL | 888 | 0.05 | XAUUSD | 4292.92 | 4290.98 | 20.55 |
| 2026-08-06 04:40 | SELL | 888 | 0.05 | XAUUSD | 4292.92 | 4290.98 | 8.39 |
| 2026-08-06 04:39 | SELL | 888 | 0.05 | XAUUSD | 4296.71 | 4295.82 | 3.85 |
| 2026-08-06 04:39 | SELL | 888 | 0.05 | XAUUSD | 4293.81 | 4296.54 | -11.81 |
| 2026-08-06 04:39 | SELL | 888 | 0.05 | XAUUSD | 4291.74 | 4294.5 | -11.94 |
| 2026-08-06 04:39 | SELL | 888 | 0.05 | XAUUSD | 4291.74 | 4292.62 | -11.68 |
| 2026-08-06 04:38 | SELL | 888 | 0.05 | XAUUSD | 4289.92 | 4290.71 | 6.97 |
| 2026-08-06 04:38 | SELL | 888 | 0.05 | XAUUSD | 4290.61 | 4291.44 | -11.47 |
| 2026-08-06 04:38 | SELL | 888 | 0.05 | XAUUSD | 4290.61 | 4290.1 | 2.21 |
| 2026-08-06 04:37 | SELL | 888 | 0.05 | XAUUSD | 4288.03 | 4285.48 | 11.03 |
| 2026-08-06 04:36 | SELL | 888 | 0.05 | XAUUSD | 4282.51 | 4282.43 | 0.35 |
| 2026-08-06 04:34 | SELL | 888 | 0.05 | XAUUSD | 4281.8 | 4281.72 | 0.35 |
| 2026-08-06 04:34 | SELL | 888 | 0.05 | XAUUSD | 4283.11 | 4282.55 | 2.42 |
| 2026-08-06 04:33 | SELL | 888 | 0.05 | XAUUSD | 4283.48 | 4283.37 | 0.48 |
| 2026-08-06 04:33 | SELL | 888 | 0.05 | XAUUSD | 4284.6 | 4283.91 | 2.99 |
| 2026-08-06 04:32 | SELL | 888 | 0.05 | XAUUSD | 4284.76 | 4284.27 | 2.12 |
| 2026-08-06 04:32 | SELL | 888 | 0.05 | XAUUSD | 4285.46 | 4283.73 | 7.49 |
| 2026-08-06 04:32 | SELL | 888 | 0.05 | XAUUSD | 4285.89 | 4285.61 | 1.21 |
| 2026-08-06 04:31 | SELL | 888 | 0.05 | XAUUSD | 4282.98 | 4285.69 | -11.73 |
| 2026-08-06 04:31 | SELL | 888 | 0.05 | XAUUSD | 4283.97 | 4283.25 | 3.12 |
| 2026-08-06 04:30 | SELL | 888 | 0.05 | XAUUSD | 4281.95 | 4284.65 | -11.68 |
| 2026-08-06 04:30 | BUY | 888 | 0.05 | XAUUSD | 4276.58 | 4279.38 | 12.12 |
| 2026-08-06 04:29 | BUY | 888 | 0.05 | XAUUSD | 4274.48 | 4276.4 | 8.31 |
| 2026-08-06 04:29 | BUY | 888 | 0.05 | XAUUSD | 4274.69 | 4274.78 | 0.39 |
| 2026-08-06 04:29 | BUY | 888 | 0.05 | XAUUSD | 4277.1 | 4274.45 | -11.47 |
| 2026-08-06 04:28 | BUY | 888 | 0.05 | XAUUSD | 4277.1 | 4276.12 | -11.51 |
| 2026-08-06 04:24 | BUY | 888 | 0.05 | XAUUSD | 4278.35 | 4281.21 | 12.38 |
| 2026-08-06 04:24 | BUY | 888 | 0.05 | XAUUSD | 4278.06 | 4278.13 | 5.71 |
| 2026-08-06 04:24 | BUY | 888 | 0.05 | XAUUSD | 4278.06 | 4278.13 | 13.02 |
| 2026-08-06 04:24 | BUY | 888 | 0.05 | XAUUSD | 4278.06 | 4278.13 | 0.3 |
| 2026-08-06 04:23 | BUY | 888 | 0.05 | XAUUSD | 4276.59 | 4276.69 | 1.04 |
| 2026-08-06 04:23 | BUY | 888 | 0.05 | XAUUSD | 4276.59 | 4276.69 | 0.43 |
| 2026-08-06 04:23 | BUY | 888 | 0.05 | XAUUSD | 4274.71 | 4276.24 | 6.62 |
| 2026-08-06 04:22 | BUY | 888 | 0.05 | XAUUSD | 4274.8 | 4275.02 | 0.95 |
| 2026-08-06 04:22 | BUY | 888 | 0.05 | XAUUSD | 4273.76 | 4274.48 | 3.12 |
| 2026-08-06 04:22 | BUY | 888 | 0.05 | XAUUSD | 4277.44 | 4274.76 | -11.6 |
| 2026-08-06 04:21 | BUY | 888 | 0.05 | XAUUSD | 4280.33 | 4277.65 | -11.6 |
| 2026-08-06 04:15 | BUY | 888 | 0.05 | XAUUSD | 4283.09 | 4285.02 | 8.35 |
| 2026-08-06 04:14 | BUY | 888 | 0.05 | XAUUSD | 4282.85 | 4283.83 | 4.24 |
| 2026-08-06 04:14 | BUY | 888 | 0.05 | XAUUSD | 4281.03 | 4283.06 | 0.69 |
| 2026-08-06 04:13 | BUY | 888 | 0.05 | XAUUSD | 4281.03 | 4281.28 | 1.08 |
| 2026-08-06 04:12 | BUY | 888 | 0.05 | XAUUSD | 4281.82 | 4283.05 | 5.32 |
| 2026-08-06 04:12 | BUY | 888 | 0.05 | XAUUSD | 4281.37 | 4281.77 | 1.73 |
| 2026-08-06 04:12 | BUY | 888 | 0.05 | XAUUSD | 4283.74 | 4281.03 | -11.73 |
| 2026-08-06 04:12 | BUY | 888 | 0.05 | XAUUSD | 4284.6 | 4284.78 | 0.78 |
| 2026-08-06 04:12 | BUY | 888 | 0.05 | XAUUSD | 4286.8 | 4284.13 | -11.55 |
| 2026-08-06 04:11 | BUY | 888 | 0.05 | XAUUSD | 4286.74 | 4287.89 | 4.98 |
| 2026-08-06 04:11 | BUY | 888 | 0.05 | XAUUSD | 4289.07 | 4286.41 | -11.51 |
| 2026-08-06 04:10 | SELL | 888 | 0.05 | XAUUSD | 4297.78 | 4297.56 | 0.95 |
| 2026-08-06 04:09 | SELL | 888 | 0.05 | XAUUSD | 4296.96 | 4295.95 | 4.37 |
| 2026-08-06 04:08 | SELL | 888 | 0.05 | XAUUSD | 4297.77 | 4296.94 | 3.59 |
| 2026-08-06 04:07 | BUY | 888 | 0.05 | XAUUSD | 4289.36 | 4294.66 | 22.93 |
| 2026-08-06 04:07 | BUY | 888 | 0.05 | XAUUSD | 4288.67 | 4288.99 | 1.38 |
| 2026-08-06 04:06 | BUY | 888 | 0.05 | XAUUSD | 4287.76 | 4288.31 | 2.38 |
| 2026-08-06 04:06 | BUY | 888 | 0.05 | XAUUSD | 4288.71 | 4290.78 | 8.96 |
| 2026-08-06 04:03 | SELL | 888 | 0.05 | XAUUSD | 4300.13 | 4293.95 | 26.74 |
| 2026-08-06 04:02 | SELL | 888 | 0.05 | XAUUSD | 4299.63 | 4299.53 | 0.43 |
| 2026-08-06 04:02 | SELL | 888 | 0.05 | XAUUSD | 4300.62 | 4300.39 | 1 |
| 2026-08-06 04:02 | SELL | 888 | 0.05 | XAUUSD | 4301.9 | 4300.9 | 4.33 |
| 2026-08-06 04:01 | SELL | 888 | 0.05 | XAUUSD | 4302.03 | 4301.37 | 2.86 |
| 2026-08-06 04:01 | SELL | 888 | 0.05 | XAUUSD | 4300.47 | 4300.4 | 0.3 |
| 2026-08-06 04:00 | SELL | 888 | 0.05 | XAUUSD | 4298.35 | 4298.29 | 0.26 |
| 2026-08-06 03:56 | SELL | 888 | 0.05 | XAUUSD | 4296.32 | 4298.97 | -11.46 |
| 2026-08-06 03:54 | SELL | 888 | 0.05 | XAUUSD | 4296.14 | 4296.02 | 0.52 |
| 2026-08-06 03:54 | SELL | 888 | 0.05 | XAUUSD | 4294.08 | 4296.74 | -11.51 |
| 2026-08-06 03:53 | SELL | 888 | 0.05 | XAUUSD | 4294.08 | 4294.51 | -11.81 |
| 2026-08-06 03:51 | SELL | 888 | 0.05 | XAUUSD | 4294.28 | 4291.88 | 10.38 |
| 2026-08-06 03:50 | SELL | 888 | 0.05 | XAUUSD | 4291.61 | 4291.31 | 1.3 |
| 2026-08-06 03:50 | SELL | 888 | 0.05 | XAUUSD | 4290.77 | 4287.07 | 16.01 |
| 2026-08-06 03:49 | SELL | 888 | 0.05 | XAUUSD | 4291.11 | 4291.1 | 0.04 |
| 2026-08-06 03:49 | SELL | 888 | 0.05 | XAUUSD | 4292.15 | 4290.19 | 8.48 |
| 2026-08-06 03:48 | SELL | 888 | 0.05 | XAUUSD | 4291.38 | 4289.75 | 7.05 |
| 2026-08-06 03:47 | SELL | 888 | 0.05 | XAUUSD | 4291.57 | 4290.63 | 18.08 |
| 2026-08-06 03:47 | SELL | 888 | 0.05 | XAUUSD | 4291.57 | 4290.63 | 4.07 |
| 2026-08-06 03:46 | SELL | 888 | 0.05 | XAUUSD | 4292.67 | 4295.33 | -11.51 |
| 2026-08-06 03:46 | SELL | 888 | 0.05 | XAUUSD | 4292.67 | 4293.68 | -11.51 |
| 2026-08-06 03:39 | SELL | 888 | 0.05 | XAUUSD | 4289.63 | 4288.32 | 5.67 |
| 2026-08-06 03:35 | SELL | 888 | 0.05 | XAUUSD | 4289.75 | 4288.29 | 6.32 |
| 2026-08-06 03:35 | SELL | 888 | 0.05 | XAUUSD | 4286.22 | 4288.92 | -11.68 |
| 2026-08-06 03:34 | SELL | 888 | 0.05 | XAUUSD | 4284.16 | 4286.82 | -11.51 |
| 2026-08-06 03:33 | SELL | 888 | 0.05 | XAUUSD | 4280.63 | 4283.28 | -11.47 |
| 2026-08-06 03:32 | SELL | 888 | 0.05 | XAUUSD | 4278.61 | 4278.33 | 1.21 |
| 2026-08-06 03:30 | BUY | 888 | 0.05 | XAUUSD | 4273.31 | 4275.5 | 1.56 |
| 2026-08-06 03:29 | BUY | 888 | 0.05 | XAUUSD | 4273.31 | 4274.32 | 4.37 |
| 2026-08-06 03:29 | BUY | 888 | 0.05 | XAUUSD | 4274.74 | 4274.81 | 0.3 |
| 2026-08-06 03:29 | BUY | 888 | 0.05 | XAUUSD | 4273.53 | 4274.43 | 3.89 |
| 2026-08-06 03:28 | BUY | 888 | 0.05 | XAUUSD | 4275.86 | 4273.21 | -11.47 |
| 2026-08-06 03:28 | BUY | 888 | 0.05 | XAUUSD | 4278.25 | 4275.59 | -11.51 |
| 2026-08-06 03:26 | SELL | 888 | 0.05 | XAUUSD | 4282.32 | 4281.87 | 1.95 |
| 2026-08-06 03:24 | SELL | 888 | 0.05 | XAUUSD | 4282.88 | 4282.71 | 0.74 |
| 2026-08-06 03:23 | SELL | 888 | 0.05 | XAUUSD | 4282.88 | 4283.67 | -11.64 |
| 2026-08-06 03:23 | SELL | 888 | 0.05 | XAUUSD | 4278.55 | 4281.27 | -11.77 |
| 2026-08-06 03:21 | SELL | 888 | 0.05 | XAUUSD | 4278.3 | 4275.79 | 10.86 |
| 2026-08-06 03:21 | SELL | 888 | 0.05 | XAUUSD | 4278.3 | 4275.64 | 23.75 |
| 2026-08-06 03:20 | SELL | 888 | 0.05 | XAUUSD | 4278.35 | 4281 | -11.47 |
| 2026-08-06 03:19 | SELL | 888 | 0.05 | XAUUSD | 4274.42 | 4273.3 | 4.85 |
| 2026-08-06 03:18 | SELL | 888 | 0.05 | XAUUSD | 4274.93 | 4274.48 | 1.95 |
| 2026-08-06 03:17 | SELL | 888 | 0.05 | XAUUSD | 4276.34 | 4275.51 | 3.59 |
| 2026-08-06 03:16 | SELL | 888 | 0.05 | XAUUSD | 4274.91 | 4273.69 | 5.28 |
| 2026-08-06 03:14 | BUY | 888 | 0.05 | XAUUSD | 4266.23 | 4270.62 | 19 |
| 2026-08-06 03:14 | BUY | 888 | 0.05 | XAUUSD | 4265.66 | 4265.92 | 1.13 |
| 2026-08-06 03:13 | BUY | 888 | 0.05 | XAUUSD | 4265.47 | 4265.57 | 0.43 |
| 2026-08-06 03:12 | BUY | 888 | 0.05 | XAUUSD | 4265.39 | 4266.27 | 3.81 |
| 2026-08-06 03:10 | SELL | 888 | 0.05 | XAUUSD | 4274.24 | 4269.68 | 19.73 |
| 2026-08-06 03:09 | SELL | 888 | 0.05 | XAUUSD | 4274.58 | 4273.25 | 5.76 |
| 2026-08-06 03:09 | SELL | 888 | 0.05 | XAUUSD | 4276.7 | 4274.85 | 0.43 |
| 2026-08-06 03:09 | SELL | 888 | 0.05 | XAUUSD | 4276.7 | 4274.85 | 8 |
| 2026-08-06 03:05 | BUY | 888 | 0.05 | XAUUSD | 4268.7 | 4268.82 | 0.52 |
| 2026-08-06 03:04 | BUY | 888 | 0.05 | XAUUSD | 4266.42 | 4268.32 | 8.22 |
| 2026-08-06 03:04 | BUY | 888 | 0.05 | XAUUSD | 4265.67 | 4266.51 | 3.63 |
| 2026-08-06 03:03 | BUY | 888 | 0.05 | XAUUSD | 4268.57 | 4265.79 | -12.03 |
| 2026-08-06 03:02 | BUY | 888 | 0.05 | XAUUSD | 4268.8 | 4269.12 | 1.38 |
| 2026-08-06 03:02 | BUY | 888 | 0.05 | XAUUSD | 4267.24 | 4268.09 | 0.95 |
| 2026-08-06 03:02 | BUY | 888 | 0.05 | XAUUSD | 4267.24 | 4268.09 | 3.68 |
| 2026-08-06 03:02 | BUY | 888 | 0.05 | XAUUSD | 4266.07 | 4267.46 | 6.01 |
| 2026-08-06 03:01 | BUY | 888 | 0.05 | XAUUSD | 4266.9 | 4265.77 | -11.86 |
| 2026-08-06 03:01 | BUY | 888 | 0.05 | XAUUSD | 4266.9 | 4266.96 | 0.26 |
| 2026-08-06 03:01 | BUY | 888 | 0.05 | XAUUSD | 4266.9 | 4268.02 | 4.85 |
| 2026-08-06 03:01 | BUY | 888 | 0.05 | XAUUSD | 4271.95 | 4269.22 | -11.81 |
| 2026-08-06 03:01 | BUY | 888 | 0.05 | XAUUSD | 4271.95 | 4270.93 | -11.9 |
| 2026-08-06 03:00 | BUY | 888 | 0.05 | XAUUSD | 4271.77 | 4271.83 | 0.26 |
| 2026-08-06 02:50 | BUY | 888 | 0.05 | XAUUSD | 4275.32 | 4272.67 | -11.46 |
| 2026-08-06 02:49 | BUY | 888 | 0.05 | XAUUSD | 4273.96 | 4275.16 | 5.19 |
| 2026-08-06 02:49 | BUY | 888 | 0.05 | XAUUSD | 4272.87 | 4273.65 | 3.37 |
| 2026-08-06 02:48 | BUY | 888 | 0.05 | XAUUSD | 4273.46 | 4272.42 | -11.46 |
| 2026-08-06 02:48 | BUY | 888 | 0.05 | XAUUSD | 4273.46 | 4274.75 | 5.58 |
| 2026-08-06 02:45 | BUY | 888 | 0.05 | XAUUSD | 4275.46 | 4276.82 | 5.88 |
| 2026-08-06 02:41 | SELL | 888 | 0.05 | XAUUSD | 4278.25 | 4278.2 | 0.22 |
| 2026-08-06 02:39 | SELL | 888 | 0.05 | XAUUSD | 4278.76 | 4278.69 | 0.3 |
| 2026-08-06 02:38 | SELL | 888 | 0.05 | XAUUSD | 4278.59 | 4278.21 | 1.64 |
| 2026-08-06 02:37 | SELL | 888 | 0.05 | XAUUSD | 4274.71 | 4277.42 | -11.73 |
| 2026-08-06 02:37 | SELL | 888 | 0.05 | XAUUSD | 4273.04 | 4272.61 | 1.86 |
| 2026-08-06 02:37 | SELL | 888 | 0.05 | XAUUSD | 4274.72 | 4273.9 | 3.55 |
| 2026-08-06 02:36 | SELL | 888 | 0.05 | XAUUSD | 4275.2 | 4275.06 | 0.61 |
| 2026-08-06 02:36 | SELL | 888 | 0.05 | XAUUSD | 4275.15 | 4274.95 | 0.87 |
| 2026-08-06 02:36 | SELL | 888 | 0.05 | XAUUSD | 4276.36 | 4275.18 | 5.11 |
| 2026-08-06 02:36 | SELL | 888 | 0.05 | XAUUSD | 4272.68 | 4275.52 | -12.29 |
| 2026-08-06 02:35 | SELL | 888 | 0.05 | XAUUSD | 4272.7 | 4272.63 | 0.3 |
| 2026-08-06 02:18 | SELL | 888 | 0.05 | XAUUSD | 4260.22 | 4259.9 | 1.38 |
| 2026-08-06 02:16 | SELL | 888 | 0.05 | XAUUSD | 4256.81 | 4259.5 | -11.64 |
| 2026-08-06 02:13 | SELL | 888 | 0.05 | XAUUSD | 4257.69 | 4253.99 | 16.01 |
| 2026-08-06 01:05 | SELL | 888 | 0.05 | XAUUSD | 4248.91 | 4247.7 | 5.24 |
| 2026-08-06 01:04 | SELL | 888 | 0.05 | XAUUSD | 4251.43 | 4249.42 | 8.7 |
| 2026-08-06 01:03 | SELL | 888 | 0.05 | XAUUSD | 4252.7 | 4251.94 | 3.29 |
| 2026-08-06 01:01 | SELL | 888 | 0.05 | XAUUSD | 4252.01 | 4251.81 | 0.87 |
| 2026-08-06 01:01 | SELL | 888 | 0.05 | XAUUSD | 4249.48 | 4252.29 | -12.16 |
| 2026-08-06 01:00 | SELL | 888 | 0.05 | XAUUSD | 4248.86 | 4248.77 | 0.39 |
| 2026-08-05 22:52 | BUY | 888 | 0.05 | XAUUSD | 4248.78 | 4249.04 | 1.13 |
| 2026-08-05 22:20 | BUY | 888 | 0.05 | XAUUSD | 4251.3 | 4251.84 | 2.34 |
| 2026-08-05 22:12 | BUY | 888 | 0.05 | XAUUSD | 4256.96 | 4257.35 | 1.69 |
| 2026-08-05 21:36 | BUY | 888 | 0.05 | XAUUSD | 4255.37 | 4257.56 | 1.04 |
| 2026-08-05 21:36 | BUY | 888 | 0.05 | XAUUSD | 4255.37 | 4257.56 | 9.48 |
| 2026-08-05 21:33 | BUY | 888 | 0.05 | XAUUSD | 4259.28 | 4256.62 | -11.51 |
| 2026-08-05 21:26 | SELL | 888 | 0.05 | XAUUSD | 4263.59 | 4263.3 | 1.25 |
| 2026-08-05 21:24 | SELL | 888 | 0.05 | XAUUSD | 4264.23 | 4263.1 | 4.89 |
| 2026-08-05 21:24 | SELL | 888 | 0.05 | XAUUSD | 4264.23 | 4264.44 | 11.07 |
| 2026-08-05 21:23 | SELL | 888 | 0.05 | XAUUSD | 4261.99 | 4264.71 | -11.77 |
| 2026-08-05 21:21 | SELL | 888 | 0.05 | XAUUSD | 4260.42 | 4260.16 | 1.12 |
| 2026-08-05 21:09 | SELL | 888 | 0.05 | XAUUSD | 4256.81 | 4255.24 | 6.79 |
| 2026-08-05 20:30 | SELL | 888 | 0.05 | XAUUSD | 4243.95 | 4243.4 | 2.38 |
| 2026-08-05 20:29 | SELL | 888 | 0.05 | XAUUSD | 4245.85 | 4244.38 | 6.36 |
| 2026-08-05 20:29 | SELL | 888 | 0.05 | XAUUSD | 4245.78 | 4245.77 | 0.04 |
| 2026-08-05 20:29 | SELL | 888 | 0.05 | XAUUSD | 4245.81 | 4245.77 | 0.17 |
| 2026-08-05 20:00 | BUY | 888 | 0.05 | XAUUSD | 4239.95 | 4242.04 | 9.05 |
| 2026-08-05 19:57 | BUY | 888 | 0.05 | XAUUSD | 4239.09 | 4239.5 | 1.78 |
| 2026-08-05 19:54 | SELL | 888 | 0.05 | XAUUSD | 4246.7 | 4244.8 | 8.23 |
| 2026-08-05 19:40 | SELL | 888 | 0.05 | XAUUSD | 4245.24 | 4244.43 | 3.51 |
| 2026-08-05 19:25 | SELL | 888 | 0.05 | XAUUSD | 4239.77 | 4239.04 | 3.16 |
| 2026-08-05 19:11 | SELL | 888 | 0.05 | XAUUSD | 4234.99 | 4234.74 | 1.08 |
| 2026-08-05 19:10 | SELL | 888 | 0.05 | XAUUSD | 4234.99 | 4235.86 | -11.48 |
| 2026-08-05 19:07 | SELL | 888 | 0.05 | XAUUSD | 4233.19 | 4233.11 | 0.35 |
| 2026-08-05 19:07 | SELL | 888 | 0.05 | XAUUSD | 4231.74 | 4231.38 | 1.56 |
| 2026-08-05 19:06 | SELL | 888 | 0.05 | XAUUSD | 4231.74 | 4232.39 | -11.52 |
| 2026-08-05 19:05 | BUY | 888 | 0.05 | XAUUSD | 4226.54 | 4226.57 | 0.13 |
| 2026-08-05 19:04 | BUY | 888 | 0.05 | XAUUSD | 4226.24 | 4226.51 | 1.17 |
| 2026-08-05 19:03 | BUY | 888 | 0.05 | XAUUSD | 4228.77 | 4226.1 | -11.56 |
| 2026-08-05 19:02 | BUY | 888 | 0.05 | XAUUSD | 4228.69 | 4229.99 | 5.63 |
| 2026-08-05 19:00 | BUY | 888 | 0.05 | XAUUSD | 4234.58 | 4231.86 | -11.78 |
| 2026-08-05 18:59 | BUY | 888 | 0.05 | XAUUSD | 4233.9 | 4235.56 | 0.17 |
| 2026-08-05 18:58 | BUY | 888 | 0.05 | XAUUSD | 4233.9 | 4234.05 | 0.65 |
| 2026-08-05 18:57 | BUY | 888 | 0.05 | XAUUSD | 4234.84 | 4235.19 | 1.52 |
| 2026-08-05 18:57 | BUY | 888 | 0.05 | XAUUSD | 4234.42 | 4234.91 | 2.12 |
| 2026-08-05 18:57 | BUY | 888 | 0.05 | XAUUSD | 4237.7 | 4234.99 | -11.74 |
| 2026-08-05 18:57 | BUY | 888 | 0.05 | XAUUSD | 4237.7 | 4236.66 | -11.82 |
| 2026-08-05 18:55 | BUY | 888 | 0.05 | XAUUSD | 4242.15 | 4242.76 | 2.64 |
| 2026-08-05 18:54 | BUY | 888 | 0.05 | XAUUSD | 4242.76 | 4242.88 | 0.52 |
| 2026-08-05 18:53 | BUY | 888 | 0.05 | XAUUSD | 4243.21 | 4244.04 | 3.59 |
| 2026-08-05 18:52 | BUY | 888 | 0.05 | XAUUSD | 4242.44 | 4243.18 | 3.21 |
| 2026-08-05 18:52 | BUY | 888 | 0.05 | XAUUSD | 4244.58 | 4241.9 | -11.61 |
| 2026-08-05 18:51 | BUY | 888 | 0.05 | XAUUSD | 4244.67 | 4244.72 | 0.22 |
| 2026-08-05 18:51 | BUY | 888 | 0.05 | XAUUSD | 4246.09 | 4246.52 | 1.86 |
| 2026-08-05 18:50 | BUY | 888 | 0.05 | XAUUSD | 4250.09 | 4247.4 | -11.65 |
| 2026-08-05 18:49 | BUY | 888 | 0.05 | XAUUSD | 4251.76 | 4252.61 | 3.68 |
| 2026-08-05 18:44 | BUY | 888 | 0.05 | XAUUSD | 4253.43 | 4255.22 | 7.75 |
| 2026-08-05 18:40 | SELL | 888 | 0.05 | XAUUSD | 4259.19 | 4256.26 | 12.68 |
| 2026-08-05 18:28 | SELL | 888 | 0.05 | XAUUSD | 4264.46 | 4261.09 | 14.59 |
| 2026-08-05 18:23 | SELL | 888 | 0.05 | XAUUSD | 4261.24 | 4260.57 | 2.9 |
| 2026-08-05 18:23 | SELL | 888 | 0.05 | XAUUSD | 4261.31 | 4260.6 | 3.07 |
| 2026-08-05 18:19 | BUY | 888 | 0.05 | XAUUSD | 4252.83 | 4255 | 10.26 |
| 2026-08-05 18:19 | BUY | 888 | 0.05 | XAUUSD | 4252.83 | 4255 | 9.4 |
| 2026-08-05 18:18 | BUY | 888 | 0.05 | XAUUSD | 4250.93 | 4252.34 | 6.11 |
| 2026-08-05 18:14 | SELL | 888 | 0.05 | XAUUSD | 4259.9 | 4259.47 | 1.86 |
| 2026-08-05 18:11 | SELL | 888 | 0.05 | XAUUSD | 4259.91 | 4259.4 | 2.21 |
| 2026-08-05 18:05 | SELL | 888 | 0.05 | XAUUSD | 4256.58 | 4256.31 | 1.17 |
| 2026-08-05 18:04 | SELL | 888 | 0.05 | XAUUSD | 4256.58 | 4257.02 | 8.14 |
| 2026-08-05 18:04 | SELL | 888 | 0.05 | XAUUSD | 4256.61 | 4259.42 | -12.16 |
| 2026-08-05 18:02 | SELL | 888 | 0.05 | XAUUSD | 4249.91 | 4252.56 | -11.47 |
| 2026-08-05 18:01 | SELL | 888 | 0.05 | XAUUSD | 4250.11 | 4249.93 | 0.78 |
| 2026-08-05 18:01 | SELL | 888 | 0.05 | XAUUSD | 4249.92 | 4249.84 | 0.35 |
| 2026-08-05 18:01 | SELL | 888 | 0.05 | XAUUSD | 4249.92 | 4250.74 | -11.94 |
| 2026-08-05 18:00 | SELL | 888 | 0.05 | XAUUSD | 4245.19 | 4246.17 | -11.51 |
| 2026-08-05 17:58 | SELL | 888 | 0.05 | XAUUSD | 4245.19 | 4244.37 | 3.55 |
| 2026-08-05 17:55 | BUY | 888 | 0.05 | XAUUSD | 4237.77 | 4237.78 | 0.04 |
| 2026-08-05 17:54 | BUY | 888 | 0.05 | XAUUSD | 4236.09 | 4237.7 | 6.97 |
| 2026-08-05 17:54 | BUY | 888 | 0.05 | XAUUSD | 4236.27 | 4236.52 | 1.08 |
| 2026-08-05 17:54 | BUY | 888 | 0.05 | XAUUSD | 4236.52 | 4233.74 | -12.04 |
| 2026-08-05 17:53 | BUY | 888 | 0.05 | XAUUSD | 4239.2 | 4236.54 | -11.52 |
| 2026-08-05 17:53 | BUY | 888 | 0.05 | XAUUSD | 4238.03 | 4238.09 | 0.26 |
| 2026-08-05 17:52 | BUY | 888 | 0.05 | XAUUSD | 4241.86 | 4239.21 | -11.47 |
| 2026-08-05 17:51 | BUY | 888 | 0.05 | XAUUSD | 4243.7 | 4241.02 | -11.6 |
| 2026-08-05 17:50 | SELL | 888 | 0.05 | XAUUSD | 4246.69 | 4246.15 | 2.34 |
| 2026-08-05 17:46 | SELL | 888 | 0.05 | XAUUSD | 4243.04 | 4242.11 | 4.03 |
| 2026-08-05 17:45 | SELL | 888 | 0.05 | XAUUSD | 4240.21 | 4242.86 | -11.47 |
| 2026-08-05 17:43 | SELL | 888 | 0.05 | XAUUSD | 4237 | 4240.17 | -13.72 |
| 2026-08-05 17:35 | BUY | 888 | 0.05 | XAUUSD | 4230.11 | 4230.15 | 0.17 |
| 2026-08-05 17:34 | BUY | 888 | 0.05 | XAUUSD | 4233.22 | 4230.52 | -11.69 |
| 2026-08-05 17:32 | SELL | 888 | 0.05 | XAUUSD | 4241.23 | 4238.72 | 10.87 |
| 2026-08-05 17:30 | SELL | 888 | 0.05 | XAUUSD | 4240.54 | 4240.08 | 1.99 |
| 2026-08-05 17:30 | SELL | 888 | 0.05 | XAUUSD | 4236.52 | 4239.21 | -11.64 |
| 2026-08-05 17:29 | SELL | 888 | 0.05 | XAUUSD | 4236.52 | 4237 | 10.13 |
| 2026-08-05 17:29 | SELL | 888 | 0.05 | XAUUSD | 4239.76 | 4239.64 | 0.52 |
| 2026-08-05 17:28 | SELL | 888 | 0.05 | XAUUSD | 4237.25 | 4237.03 | 0.95 |
| 2026-08-05 17:28 | SELL | 888 | 0.05 | XAUUSD | 4237.66 | 4236.75 | 3.94 |
| 2026-08-05 17:26 | SELL | 888 | 0.05 | XAUUSD | 4238.42 | 4237.71 | 3.07 |
| 2026-08-05 17:26 | SELL | 888 | 0.05 | XAUUSD | 4238.3 | 4239.06 | -11.47 |
| 2026-08-05 17:26 | SELL | 888 | 0.05 | XAUUSD | 4238.3 | 4238.08 | 0.95 |
| 2026-08-05 17:25 | SELL | 888 | 0.05 | XAUUSD | 4236.1 | 4235.78 | 1.38 |
| 2026-08-05 17:25 | BUY | 888 | 0.05 | XAUUSD | 4236.1 | 4236.29 | 16.66 |
| 2026-08-05 17:24 | BUY | 888 | 0.05 | XAUUSD | 4232.34 | 4233.02 | 2.94 |
| 2026-08-05 17:24 | BUY | 888 | 0.05 | XAUUSD | 4231.54 | 4231.79 | 1.08 |
| 2026-08-05 17:22 | BUY | 888 | 0.05 | XAUUSD | 4233.05 | 4234.6 | 6.71 |
| 2026-08-05 17:20 | SELL | 888 | 0.05 | XAUUSD | 4236.99 | 4235.28 | 7.4 |
| 2026-08-05 17:19 | SELL | 888 | 0.05 | XAUUSD | 4237.96 | 4237.39 | 2.47 |
| 2026-08-05 17:19 | SELL | 888 | 0.05 | XAUUSD | 4235.29 | 4237.98 | -11.64 |
| 2026-08-05 17:12 | SELL | 888 | 0.05 | XAUUSD | 4231.51 | 4230.71 | 3.46 |
| 2026-08-05 17:12 | SELL | 888 | 0.05 | XAUUSD | 4232.87 | 4230.68 | 9.48 |
| 2026-08-05 17:11 | SELL | 888 | 0.05 | XAUUSD | 4233.98 | 4233.08 | 3.9 |
| 2026-08-05 17:11 | SELL | 888 | 0.05 | XAUUSD | 4231.84 | 4234.53 | -11.64 |
| 2026-08-05 17:10 | SELL | 888 | 0.05 | XAUUSD | 4228.57 | 4231.26 | -11.64 |
| 2026-08-05 17:09 | SELL | 888 | 0.05 | XAUUSD | 4227.88 | 4227.25 | 2.73 |
| 2026-08-05 17:09 | SELL | 888 | 0.05 | XAUUSD | 4225.24 | 4227.96 | -11.77 |
| 2026-08-05 17:08 | SELL | 888 | 0.05 | XAUUSD | 4226.42 | 4225.54 | 3.81 |
| 2026-08-05 17:08 | SELL | 888 | 0.05 | XAUUSD | 4226.21 | 4225.02 | 5.15 |
| 2026-08-05 17:07 | SELL | 888 | 0.05 | XAUUSD | 4219.62 | 4222.34 | -11.77 |
| 2026-08-05 17:06 | SELL | 888 | 0.05 | XAUUSD | 4219.27 | 4217.53 | 7.53 |
| 2026-08-05 17:06 | SELL | 888 | 0.05 | XAUUSD | 4219.39 | 4218.67 | 3.12 |
| 2026-08-05 17:06 | SELL | 888 | 0.05 | XAUUSD | 4218.08 | 4217.48 | 2.6 |
| 2026-08-05 17:05 | SELL | 888 | 0.05 | XAUUSD | 4218.44 | 4217.93 | 2.21 |
| 2026-08-05 17:05 | SELL | 888 | 0.05 | XAUUSD | 4215.82 | 4218.63 | -12.16 |
| 2026-08-05 17:05 | SELL | 888 | 0.05 | XAUUSD | 4209.45 | 4212.16 | -11.73 |
| 2026-08-05 17:01 | SELL | 888 | 0.05 | XAUUSD | 4204.94 | 4207.67 | -11.82 |
| 2026-08-05 16:55 | SELL | 888 | 0.05 | XAUUSD | 4199.12 | 4201.79 | -11.56 |
| 2026-08-05 16:53 | SELL | 888 | 0.05 | XAUUSD | 4199.76 | 4199.56 | 0.87 |
| 2026-08-05 16:53 | SELL | 888 | 0.05 | XAUUSD | 4200.34 | 4200.05 | 1.26 |
| 2026-08-05 16:50 | BUY | 888 | 0.05 | XAUUSD | 4193.43 | 4190.78 | -11.48 |
| 2026-08-05 16:49 | BUY | 888 | 0.05 | XAUUSD | 4192.57 | 4192.79 | 0.95 |
| 2026-08-05 16:48 | BUY | 888 | 0.05 | XAUUSD | 4194.09 | 4194.15 | 0.26 |
| 2026-08-05 16:47 | BUY | 888 | 0.05 | XAUUSD | 4193.95 | 4194.43 | 2.08 |
| 2026-08-05 16:47 | BUY | 888 | 0.05 | XAUUSD | 4194.02 | 4194.33 | 1.34 |
| 2026-08-05 16:46 | BUY | 888 | 0.05 | XAUUSD | 4194.03 | 4194.24 | 0.91 |
| 2026-08-05 16:39 | BUY | 888 | 0.05 | XAUUSD | 4196.98 | 4201.18 | 18.18 |
| 2026-08-05 16:39 | BUY | 888 | 0.05 | XAUUSD | 4196.98 | 4196.26 | 9.31 |
| 2026-08-05 16:39 | BUY | 888 | 0.05 | XAUUSD | 4197.08 | 4194.37 | -11.74 |
| 2026-08-05 16:39 | BUY | 888 | 0.05 | XAUUSD | 4195.11 | 4195.13 | 0.09 |
| 2026-08-05 16:38 | BUY | 888 | 0.05 | XAUUSD | 4193.74 | 4194.4 | 2.86 |
| 2026-08-05 16:37 | BUY | 888 | 0.05 | XAUUSD | 4196.9 | 4195.84 | -11.78 |
| 2026-08-05 16:36 | BUY | 888 | 0.05 | XAUUSD | 4196.9 | 4196.91 | 0.04 |
| 2026-08-05 16:35 | SELL | 888 | 0.05 | XAUUSD | 4203.27 | 4200.06 | 13.9 |
| 2026-08-05 16:34 | SELL | 888 | 0.05 | XAUUSD | 4200.66 | 4200.61 | 0.22 |
| 2026-08-05 16:32 | SELL | 888 | 0.05 | XAUUSD | 4200.67 | 4199.9 | 3.33 |
| 2026-08-05 16:25 | SELL | 888 | 0.05 | XAUUSD | 4194.43 | 4194.41 | 0.09 |
| 2026-08-05 16:24 | SELL | 888 | 0.05 | XAUUSD | 4195.9 | 4194.78 | 4.85 |
| 2026-08-05 16:22 | SELL | 888 | 0.05 | XAUUSD | 4195.9 | 4196.79 | -11.65 |
| 2026-08-05 16:16 | BUY | 888 | 0.05 | XAUUSD | 4188.11 | 4188.63 | 2.25 |
| 2026-08-05 16:15 | BUY | 888 | 0.05 | XAUUSD | 4188.11 | 4186.87 | -11.82 |
| 2026-08-05 16:13 | BUY | 888 | 0.05 | XAUUSD | 4190.33 | 4187.6 | -11.82 |
| 2026-08-05 16:13 | BUY | 888 | 0.05 | XAUUSD | 4190.33 | 4189.47 | 7.92 |
| 2026-08-05 16:06 | SELL | 888 | 0.05 | XAUUSD | 4193.11 | 4195.85 | -11.86 |
| 2026-08-05 16:03 | SELL | 888 | 0.05 | XAUUSD | 4189.8 | 4192.53 | -11.83 |
| 2026-08-05 16:02 | SELL | 888 | 0.05 | XAUUSD | 4189.8 | 4190.69 | -11.78 |
| 2026-08-05 16:02 | SELL | 888 | 0.05 | XAUUSD | 4189.63 | 4189.37 | 1.13 |
| 2026-08-05 16:01 | SELL | 888 | 0.05 | XAUUSD | 4189.94 | 4187.88 | 8.92 |
| 2026-08-05 16:00 | SELL | 888 | 0.05 | XAUUSD | 4190.46 | 4190.45 | 0.04 |
| 2026-08-05 16:00 | SELL | 888 | 0.05 | XAUUSD | 4188.46 | 4191.19 | -11.82 |
| 2026-08-05 15:56 | BUY | 888 | 0.05 | XAUUSD | 4187.81 | 4187.91 | 0.43 |
| 2026-08-05 15:54 | BUY | 888 | 0.05 | XAUUSD | 4187.81 | 4186.88 | -11.6 |
| 2026-08-05 15:45 | BUY | 888 | 0.05 | XAUUSD | 4193.51 | 4192.6 | -11.47 |
| 2026-08-05 15:45 | BUY | 888 | 0.05 | XAUUSD | 4193.51 | 4193.97 | 1.99 |
| 2026-08-05 15:43 | BUY | 888 | 0.05 | XAUUSD | 4194.44 | 4195.1 | 2.86 |
| 2026-08-05 15:42 | BUY | 888 | 0.05 | XAUUSD | 4196.69 | 4194.02 | -11.56 |
| 2026-08-05 15:41 | BUY | 888 | 0.05 | XAUUSD | 4196.56 | 4196.69 | 0.56 |
| 2026-08-05 15:37 | SELL | 888 | 0.05 | XAUUSD | 4203.65 | 4201.11 | 10.99 |
| 2026-08-05 15:35 | BUY | 888 | 0.05 | XAUUSD | 4199.33 | 4200.56 | 5.32 |
| 2026-08-05 15:34 | BUY | 888 | 0.05 | XAUUSD | 4199.53 | 4199.93 | 1.73 |
| 2026-08-05 15:33 | BUY | 888 | 0.05 | XAUUSD | 4198.47 | 4198.77 | 1.3 |
| 2026-08-05 15:32 | BUY | 888 | 0.05 | XAUUSD | 4201.45 | 4198.71 | -11.86 |
| 2026-08-05 15:30 | BUY | 888 | 0.05 | XAUUSD | 4205.62 | 4208.24 | 11.34 |
| 2026-08-05 15:29 | BUY | 888 | 0.05 | XAUUSD | 4206.02 | 4206.54 | 2.25 |
| 2026-08-05 15:25 | SELL | 888 | 0.05 | XAUUSD | 4211.38 | 4209.98 | 6.06 |
| 2026-08-05 15:24 | SELL | 888 | 0.05 | XAUUSD | 4211.37 | 4210.82 | 2.38 |
| 2026-08-05 15:22 | SELL | 888 | 0.05 | XAUUSD | 4210.64 | 4211.72 | -11.85 |
| 2026-08-05 15:22 | SELL | 888 | 0.05 | XAUUSD | 4210.64 | 4210.54 | 0.43 |
| 2026-08-05 15:20 | SELL | 888 | 0.05 | XAUUSD | 4204.86 | 4207.6 | -11.86 |
| 2026-08-05 15:19 | SELL | 888 | 0.05 | XAUUSD | 4204.86 | 4205.03 | 12.16 |
| 2026-08-05 15:18 | SELL | 888 | 0.05 | XAUUSD | 4206.93 | 4205.96 | 4.2 |
| 2026-08-05 15:17 | SELL | 888 | 0.05 | XAUUSD | 4204.06 | 4206.77 | -11.73 |
| 2026-08-05 15:17 | SELL | 888 | 0.05 | XAUUSD | 4204.06 | 4204.82 | -12.2 |
| 2026-08-05 15:07 | SELL | 888 | 0.05 | XAUUSD | 4198.61 | 4197.95 | 2.86 |
| 2026-08-05 15:05 | SELL | 888 | 0.05 | XAUUSD | 4194.7 | 4195.69 | -11.86 |
| 2026-08-05 15:04 | SELL | 888 | 0.05 | XAUUSD | 4194.7 | 4193.81 | 3.85 |
| 2026-08-05 15:02 | SELL | 888 | 0.05 | XAUUSD | 4193 | 4192.49 | 2.21 |
| 2026-08-05 14:40 | SELL | 888 | 0.05 | XAUUSD | 4186.11 | 4185.39 | 3.12 |
| 2026-08-05 14:38 | SELL | 888 | 0.05 | XAUUSD | 4186.11 | 4186.44 | 0.04 |
| 2026-08-05 14:38 | SELL | 888 | 0.05 | XAUUSD | 4186.55 | 4186.45 | 0.43 |
| 2026-08-05 14:37 | SELL | 888 | 0.05 | XAUUSD | 4186.55 | 4187.59 | -11.68 |
| 2026-08-05 14:36 | SELL | 888 | 0.05 | XAUUSD | 4180.23 | 4182.95 | -11.77 |
| 2026-08-05 14:33 | SELL | 888 | 0.05 | XAUUSD | 4180.8 | 4179.88 | 3.98 |
| 2026-08-05 14:30 | SELL | 888 | 0.05 | XAUUSD | 4176.02 | 4175.04 | 4.24 |
| 2026-08-05 14:29 | SELL | 888 | 0.05 | XAUUSD | 4176.4 | 4176.24 | 0.69 |
| 2026-08-05 14:29 | SELL | 888 | 0.05 | XAUUSD | 4176.77 | 4174.93 | 21.65 |
| 2026-08-05 14:29 | SELL | 888 | 0.05 | XAUUSD | 4176.77 | 4174.93 | 7.97 |
| 2026-08-05 14:28 | SELL | 888 | 0.05 | XAUUSD | 4177.41 | 4180.16 | -11.9 |
| 2026-08-05 14:28 | SELL | 888 | 0.05 | XAUUSD | 4174.54 | 4177.27 | -11.82 |
| 2026-08-05 14:16 | SELL | 888 | 0.05 | XAUUSD | 4170.8 | 4173.49 | -11.65 |
| 2026-08-05 14:13 | SELL | 888 | 0.05 | XAUUSD | 4170.34 | 4169.48 | 3.72 |
| 2026-08-05 14:04 | SELL | 888 | 0.05 | XAUUSD | 4160.85 | 4163.55 | -11.7 |
| 2026-08-05 13:21 | SELL | 888 | 0.05 | XAUUSD | 4157.38 | 4156.68 | 3.03 |
| 2026-08-05 13:13 | BUY | 888 | 0.05 | XAUUSD | 4153.68 | 4150.96 | -11.79 |
| 2026-08-05 12:59 | BUY | 888 | 0.05 | XAUUSD | 4153.79 | 4158.41 | 20.02 |
| 2026-08-05 12:23 | BUY | 888 | 0.05 | XAUUSD | 4155.96 | 4157.21 | 5.42 |
| 2026-08-05 12:07 | SELL | 888 | 0.05 | XAUUSD | 4164.87 | 4167.52 | -11.48 |
| 2026-08-05 11:57 | BUY | 888 | 0.05 | XAUUSD | 4162.54 | 4159.89 | -11.49 |
| 2026-08-05 11:48 | BUY | 888 | 0.05 | XAUUSD | 4161.61 | 4162.91 | 5.64 |
| 2026-08-05 11:27 | BUY | 888 | 0.05 | XAUUSD | 4162.84 | 4163.52 | 2.95 |
| 2026-08-05 11:17 | BUY | 888 | 0.05 | XAUUSD | 4165.61 | 4167.37 | 7.63 |
| 2026-08-05 11:00 | SELL | 888 | 0.05 | XAUUSD | 4169.95 | 4172.64 | -11.66 |
| 2026-08-05 10:30 | BUY | 888 | 0.05 | XAUUSD | 4164 | 4164.69 | 2.99 |
| 2026-08-05 10:06 | BUY | 888 | 0.05 | XAUUSD | 4171.42 | 4171.51 | 0.39 |
| 2026-08-05 10:04 | BUY | 888 | 0.05 | XAUUSD | 4173.32 | 4173.53 | 0.91 |
| 2026-08-05 09:37 | SELL | 888 | 0.05 | XAUUSD | 4177.67 | 4175.25 | 10.49 |
| 2026-08-05 09:35 | SELL | 888 | 0.05 | XAUUSD | 4173.26 | 4175.96 | -11.7 |
| 2026-08-05 09:22 | BUY | 888 | 0.05 | XAUUSD | 4161.95 | 4167.07 | 22.19 |
| 2026-08-05 09:21 | BUY | 888 | 0.05 | XAUUSD | 4166.88 | 4167.05 | 0.74 |
| 2026-08-05 09:19 | BUY | 888 | 0.05 | XAUUSD | 4169.3 | 4166.56 | -11.88 |
| 2026-08-05 09:15 | SELL | 888 | 0.05 | XAUUSD | 4173.17 | 4172.93 | 1.04 |
| 2026-08-05 09:12 | SELL | 888 | 0.05 | XAUUSD | 4173.19 | 4172.44 | 3.25 |
| 2026-08-05 09:10 | SELL | 888 | 0.05 | XAUUSD | 4168.38 | 4171.12 | -11.88 |
| 2026-08-05 09:09 | SELL | 888 | 0.05 | XAUUSD | 4166.3 | 4169.06 | -11.96 |
| 2026-08-05 09:00 | SELL | 888 | 0.05 | XAUUSD | 4165.82 | 4163.82 | 8.67 |
| 2026-08-05 09:00 | BUY | 888 | 0.05 | XAUUSD | 4163.42 | 4165.67 | 9.75 |
| 2026-08-05 08:54 | SELL | 888 | 0.05 | XAUUSD | 4168.65 | 4167.97 | 2.95 |
| 2026-08-05 08:53 | SELL | 888 | 0.05 | XAUUSD | 4169.59 | 4167.68 | 8.28 |
| 2026-08-05 08:52 | SELL | 888 | 0.05 | XAUUSD | 4169.59 | 4170.14 | 9.75 |
| 2026-08-05 08:52 | SELL | 888 | 0.05 | XAUUSD | 4169.43 | 4172.1 | -11.57 |
| 2026-08-05 08:51 | SELL | 888 | 0.05 | XAUUSD | 4168.71 | 4167.75 | 4.16 |
| 2026-08-05 08:51 | SELL | 888 | 0.05 | XAUUSD | 4165.6 | 4168.29 | -11.66 |
| 2026-08-05 08:49 | SELL | 888 | 0.05 | XAUUSD | 4166.51 | 4165.19 | 5.72 |
| 2026-08-05 08:49 | SELL | 888 | 0.05 | XAUUSD | 4166.51 | 4167.59 | -11.83 |
| 2026-08-05 08:48 | SELL | 888 | 0.05 | XAUUSD | 4162.83 | 4165.55 | -11.79 |
| 2026-08-05 08:48 | SELL | 888 | 0.05 | XAUUSD | 4162.51 | 4160.95 | 6.76 |
| 2026-08-05 08:48 | SELL | 888 | 0.05 | XAUUSD | 4162.51 | 4162.69 | 27.39 |
| 2026-08-05 08:48 | SELL | 888 | 0.05 | XAUUSD | 4162.51 | 4162.69 | 34.93 |
| 2026-08-05 08:48 | SELL | 888 | 0.05 | XAUUSD | 4162.51 | 4162.69 | 23.92 |
| 2026-08-05 08:48 | SELL | 888 | 0.05 | XAUUSD | 4162.51 | 4162.69 | 11.18 |
| 2026-08-05 08:47 | SELL | 888 | 0.05 | XAUUSD | 4170.74 | 4169.12 | 7.02 |
| 2026-08-05 08:47 | SELL | 888 | 0.05 | XAUUSD | 4166.45 | 4169.53 | -13.35 |
| 2026-08-05 08:46 | SELL | 888 | 0.05 | XAUUSD | 4161.7 | 4164.44 | -11.87 |
| 2026-08-05 08:45 | SELL | 888 | 0.05 | XAUUSD | 4157.3 | 4160.02 | -11.79 |
| 2026-08-05 08:44 | SELL | 888 | 0.05 | XAUUSD | 4157.49 | 4157.48 | 0.04 |
| 2026-08-05 08:40 | SELL | 888 | 0.05 | XAUUSD | 4153.54 | 4150.31 | 6.89 |
| 2026-08-05 08:39 | SELL | 888 | 0.05 | XAUUSD | 4153.54 | 4153.46 | 0.35 |
| 2026-08-05 08:38 | SELL | 888 | 0.05 | XAUUSD | 4150.87 | 4149.81 | 4.59 |
| 2026-08-05 08:37 | SELL | 888 | 0.05 | XAUUSD | 4147.45 | 4150.15 | -11.7 |
| 2026-08-05 08:35 | SELL | 888 | 0.05 | XAUUSD | 4147.4 | 4145.55 | 8.02 |
| 2026-08-05 08:35 | SELL | 888 | 0.05 | XAUUSD | 4145.83 | 4143.64 | 9.49 |
| 2026-08-05 08:34 | SELL | 888 | 0.05 | XAUUSD | 4143.77 | 4146.43 | -11.53 |
| 2026-08-05 08:30 | SELL | 888 | 0.05 | XAUUSD | 4143.69 | 4142.98 | 3.08 |
| 2026-08-05 08:25 | SELL | 888 | 0.05 | XAUUSD | 4141.51 | 4141.23 | 1.21 |
| 2026-08-05 07:11 | SELL | 888 | 0.05 | XAUUSD | 4139.39 | 4138.87 | 2.25 |
| 2026-08-05 07:05 | SELL | 888 | 0.05 | XAUUSD | 4135.66 | 4135.48 | 0.78 |
| 2026-08-05 07:04 | SELL | 888 | 0.05 | XAUUSD | 4132.6 | 4135.34 | -11.87 |
| 2026-08-05 06:30 | BUY | 888 | 0.05 | XAUUSD | 4132.14 | 4129.47 | -11.57 |
| 2026-08-05 06:10 | SELL | 888 | 0.05 | XAUUSD | 4133.71 | 4133.25 | 1.99 |
| 2026-08-05 06:09 | SELL | 888 | 0.05 | XAUUSD | 4134.6 | 4133.85 | 3.25 |
| 2026-08-05 05:57 | SELL | 888 | 0.05 | XAUUSD | 4134.7 | 4134.68 | 0.09 |
| 2026-08-05 05:54 | BUY | 888 | 0.05 | XAUUSD | 4126.1 | 4129.32 | 13.96 |
| 2026-08-05 05:52 | BUY | 888 | 0.05 | XAUUSD | 4126.29 | 4127.05 | 3.29 |
| 2026-08-05 05:45 | SELL | 888 | 0.05 | XAUUSD | 4126.59 | 4129.27 | -11.61 |
| 2026-08-05 05:44 | SELL | 888 | 0.05 | XAUUSD | 4128.16 | 4126.86 | 5.63 |
| 2026-08-05 05:44 | SELL | 888 | 0.05 | XAUUSD | 4125.12 | 4127.8 | -11.61 |
| 2026-08-05 05:43 | SELL | 888 | 0.05 | XAUUSD | 4127.55 | 4125.73 | 7.89 |
| 2026-08-05 05:42 | SELL | 888 | 0.05 | XAUUSD | 4127.24 | 4127.03 | 0.91 |
| 2026-08-05 05:42 | SELL | 888 | 0.05 | XAUUSD | 4127.85 | 4127.82 | 0.13 |
| 2026-08-05 05:42 | SELL | 888 | 0.05 | XAUUSD | 4127.31 | 4127.17 | 0.61 |
| 2026-08-05 05:40 | SELL | 888 | 0.05 | XAUUSD | 4120.22 | 4122.93 | -11.74 |
| 2026-08-05 05:39 | SELL | 888 | 0.05 | XAUUSD | 4118.13 | 4120.86 | -11.83 |
| 2026-08-05 05:39 | SELL | 888 | 0.05 | XAUUSD | 4118.58 | 4118.57 | 0.04 |
| 2026-08-05 05:39 | SELL | 888 | 0.05 | XAUUSD | 4118.06 | 4117.82 | 1.04 |
| 2026-08-05 05:38 | SELL | 888 | 0.05 | XAUUSD | 4118.26 | 4118.12 | 0.61 |
| 2026-08-05 05:38 | SELL | 888 | 0.05 | XAUUSD | 4118.35 | 4118.18 | 0.74 |
| 2026-08-05 05:38 | SELL | 888 | 0.05 | XAUUSD | 4120.5 | 4119.38 | 4.85 |
| 2026-08-05 05:38 | SELL | 888 | 0.05 | XAUUSD | 4120.15 | 4119.9 | 1.08 |
| 2026-08-05 05:37 | SELL | 888 | 0.05 | XAUUSD | 4111.97 | 4114.7 | -11.83 |
| 2026-08-05 05:35 | SELL | 888 | 0.05 | XAUUSD | 4107.78 | 4110.56 | -12.05 |
| 2026-08-05 05:33 | SELL | 888 | 0.05 | XAUUSD | 4107.67 | 4107.57 | 0.43 |
| 2026-08-05 05:32 | SELL | 888 | 0.05 | XAUUSD | 4107.41 | 4107.38 | 0.13 |
| 2026-08-05 05:32 | SELL | 888 | 0.05 | XAUUSD | 4107.51 | 4107.28 | 1 |
| 2026-08-05 05:26 | SELL | 888 | 0.05 | XAUUSD | 4106.4 | 4106.16 | 1.04 |
| 2026-08-05 05:26 | SELL | 888 | 0.05 | XAUUSD | 4107.82 | 4107.15 | 2.9 |
| 2026-08-05 05:25 | SELL | 888 | 0.05 | XAUUSD | 4101.81 | 4104.46 | -11.49 |
| 2026-08-05 05:23 | SELL | 888 | 0.05 | XAUUSD | 4101.8 | 4101.72 | 0.35 |
| 2026-08-05 05:19 | BUY | 888 | 0.05 | XAUUSD | 4096.31 | 4097.25 | 4.08 |
| 2026-08-05 05:00 | SELL | 888 | 0.05 | XAUUSD | 4101.81 | 4100.61 | 5.21 |
| 2026-08-05 04:59 | SELL | 888 | 0.05 | XAUUSD | 4102.01 | 4101.78 | 1 |
| 2026-08-05 04:58 | SELL | 888 | 0.05 | XAUUSD | 4099.65 | 4102.34 | -11.67 |
| 2026-08-05 04:41 | SELL | 888 | 0.05 | XAUUSD | 4089.08 | 4091.73 | -11.49 |
| 2026-08-05 04:38 | SELL | 888 | 0.05 | XAUUSD | 4088.57 | 4088.47 | 0.43 |
| 2026-08-05 04:34 | BUY | 888 | 0.05 | XAUUSD | 4081.06 | 4084.44 | 14.66 |
| 2026-08-05 04:16 | SELL | 888 | 0.05 | XAUUSD | 4085.79 | 4088.49 | -11.71 |
| 2026-08-05 04:13 | SELL | 888 | 0.05 | XAUUSD | 4085.75 | 4084.35 | 6.07 |
| 2026-08-05 04:12 | SELL | 888 | 0.05 | XAUUSD | 4086.36 | 4084.84 | 6.59 |
| 2026-08-05 04:03 | BUY | 888 | 0.05 | XAUUSD | 4078.37 | 4080.71 | 10.15 |
| 2026-08-05 04:03 | BUY | 888 | 0.05 | XAUUSD | 4078.96 | 4079.75 | 3.43 |
| 2026-08-05 04:02 | BUY | 888 | 0.05 | XAUUSD | 4078.9 | 4078.91 | 0.04 |
| 2026-08-05 03:56 | SELL | 888 | 0.05 | XAUUSD | 4082.94 | 4082.48 | 1.99 |
| 2026-08-05 02:26 | BUY | 888 | 0.05 | XAUUSD | 4068.63 | 4065.96 | -11.58 |
| 2026-08-05 02:06 | BUY | 888 | 0.05 | XAUUSD | 4069.88 | 4070.28 | 1.73 |
| 2026-08-05 02:02 | BUY | 888 | 0.05 | XAUUSD | 4072.47 | 4069.72 | -11.92 |
| 2026-08-05 02:00 | BUY | 888 | 0.05 | XAUUSD | 4077.22 | 4074.57 | -11.49 |
| 2026-08-04 21:40 | BUY | 888 | 0.05 | XAUUSD | 4079.11 | 4079.36 | 1.08 |
| 2026-08-04 20:31 | BUY | 888 | 0.05 | XAUUSD | 4095.66 | 4092.94 | -11.8 |
| 2026-08-04 20:07 | SELL | 888 | 0.05 | XAUUSD | 4103.73 | 4102.23 | 6.51 |
| 2026-08-04 20:04 | SELL | 888 | 0.05 | XAUUSD | 4101.92 | 4101.42 | 2.17 |
| 2026-08-04 20:04 | SELL | 888 | 0.05 | XAUUSD | 4098.77 | 4101.46 | -11.67 |
| 2026-08-04 20:03 | SELL | 888 | 0.05 | XAUUSD | 4098.77 | 4099.47 | -11.76 |
| 2026-08-04 20:02 | SELL | 888 | 0.05 | XAUUSD | 4097.34 | 4096.89 | 1.95 |
| 2026-08-04 19:55 | SELL | 888 | 0.05 | XAUUSD | 4092.93 | 4091.03 | 8.25 |
| 2026-08-04 19:25 | SELL | 888 | 0.05 | XAUUSD | 4087.45 | 4087 | 1.95 |
| 2026-08-04 18:55 | SELL | 888 | 0.05 | XAUUSD | 4087.4 | 4086.91 | 2.13 |
| 2026-08-04 18:42 | SELL | 888 | 0.05 | XAUUSD | 4085.58 | 4085.37 | 0.91 |
| 2026-08-04 18:40 | SELL | 888 | 0.05 | XAUUSD | 4085.27 | 4083.73 | 6.68 |
| 2026-08-04 18:39 | SELL | 888 | 0.05 | XAUUSD | 4085.6 | 4085.28 | 1.39 |
| 2026-08-04 18:39 | SELL | 888 | 0.05 | XAUUSD | 4086.35 | 4085.99 | 1.56 |
| 2026-08-04 18:39 | SELL | 888 | 0.05 | XAUUSD | 4085 | 4084.56 | 1.91 |
| 2026-08-04 18:23 | BUY | 888 | 0.05 | XAUUSD | 4077.76 | 4075.05 | -11.77 |
| 2026-08-04 18:18 | BUY | 888 | 0.05 | XAUUSD | 4079.84 | 4077.08 | -11.98 |
| 2026-08-04 17:56 | SELL | 888 | 0.05 | XAUUSD | 4084.07 | 4083.45 | 2.69 |
| 2026-08-04 17:38 | SELL | 888 | 0.05 | XAUUSD | 4082.41 | 4079.8 | 11.32 |
| 2026-08-04 17:35 | BUY | 888 | 0.05 | XAUUSD | 4078.03 | 4078.57 | 2.34 |
| 2026-08-04 17:28 | SELL | 888 | 0.05 | XAUUSD | 4086.19 | 4085.38 | 3.51 |
| 2026-08-04 17:20 | BUY | 888 | 0.05 | XAUUSD | 4083.46 | 4084.19 | 3.17 |
| 2026-08-04 17:20 | BUY | 888 | 0.05 | XAUUSD | 4083.46 | 4082.65 | -11.5 |
| 2026-08-04 17:19 | BUY | 888 | 0.05 | XAUUSD | 4083.28 | 4084.81 | 6.64 |
| 2026-08-04 17:17 | BUY | 888 | 0.05 | XAUUSD | 4086.18 | 4083.53 | -11.49 |
| 2026-08-04 17:05 | SELL | 888 | 0.05 | XAUUSD | 4089.42 | 4088.14 | 5.55 |
| 2026-08-04 17:04 | SELL | 888 | 0.05 | XAUUSD | 4089.62 | 4089.43 | 0.82 |
| 2026-08-04 17:03 | SELL | 888 | 0.05 | XAUUSD | 4088.18 | 4087.57 | 2.65 |
| 2026-08-04 16:55 | BUY | 888 | 0.05 | XAUUSD | 4087.97 | 4085.32 | -11.5 |
| 2026-08-04 16:54 | BUY | 888 | 0.05 | XAUUSD | 4087.92 | 4089.03 | 4.82 |
| 2026-08-04 16:51 | SELL | 888 | 0.05 | XAUUSD | 4093.26 | 4091.42 | 0.82 |
| 2026-08-04 16:50 | SELL | 888 | 0.05 | XAUUSD | 4093.26 | 4093.14 | 0.52 |
| 2026-08-04 16:48 | SELL | 888 | 0.05 | XAUUSD | 4091.61 | 4092.66 | -11.8 |
| 2026-08-04 16:48 | SELL | 888 | 0.05 | XAUUSD | 4087.12 | 4089.77 | -11.5 |
| 2026-08-04 16:45 | BUY | 888 | 0.05 | XAUUSD | 4083.96 | 4084.13 | 0.74 |
| 2026-08-04 16:40 | SELL | 888 | 0.05 | XAUUSD | 4087.4 | 4090.07 | -11.58 |
| 2026-08-04 16:36 | SELL | 888 | 0.05 | XAUUSD | 4087.03 | 4086.97 | 0.26 |
| 2026-08-04 16:35 | SELL | 888 | 0.05 | XAUUSD | 4083.4 | 4086.06 | -11.55 |
| 2026-08-04 16:34 | SELL | 888 | 0.05 | XAUUSD | 4083.35 | 4083.23 | 0.52 |
| 2026-08-04 16:31 | SELL | 888 | 0.05 | XAUUSD | 4083.94 | 4080.09 | 16.72 |
| 2026-08-04 16:25 | SELL | 888 | 0.05 | XAUUSD | 4082.42 | 4079.96 | 10.68 |
| 2026-08-04 16:24 | SELL | 888 | 0.05 | XAUUSD | 4082.42 | 4082.46 | 12.46 |
| 2026-08-04 16:24 | SELL | 888 | 0.05 | XAUUSD | 4082.42 | 4082.46 | 30.48 |
| 2026-08-04 16:24 | SELL | 888 | 0.05 | XAUUSD | 4088.54 | 4088.04 | 2.17 |
| 2026-08-04 16:23 | SELL | 888 | 0.05 | XAUUSD | 4088.61 | 4088.56 | 0.22 |
| 2026-08-04 16:23 | SELL | 888 | 0.05 | XAUUSD | 4089.7 | 4088.47 | 5.34 |
| 2026-08-04 16:23 | SELL | 888 | 0.05 | XAUUSD | 4087.3 | 4090.12 | -12.24 |
| 2026-08-04 16:23 | SELL | 888 | 0.05 | XAUUSD | 4081.68 | 4084.39 | -11.76 |
| 2026-08-04 16:23 | SELL | 888 | 0.05 | XAUUSD | 4079.36 | 4082.07 | -11.76 |
| 2026-08-04 16:23 | SELL | 888 | 0.05 | XAUUSD | 4079.36 | 4079.85 | 0.43 |
| 2026-08-04 16:23 | SELL | 888 | 0.05 | XAUUSD | 4081.6 | 4080.02 | 6.86 |
| 2026-08-04 16:22 | SELL | 888 | 0.05 | XAUUSD | 4077.34 | 4080.06 | -11.81 |
| 2026-08-04 16:22 | SELL | 888 | 0.05 | XAUUSD | 4077.34 | 4078.46 | -11.81 |
| 2026-08-04 16:22 | SELL | 888 | 0.05 | XAUUSD | 4077.17 | 4076.45 | 3.13 |
| 2026-08-04 16:22 | SELL | 888 | 0.05 | XAUUSD | 4075.08 | 4077.82 | -11.9 |
| 2026-08-04 16:22 | SELL | 888 | 0.05 | XAUUSD | 4075.08 | 4075.97 | -11.9 |
| 2026-08-04 16:21 | SELL | 888 | 0.05 | XAUUSD | 4073.68 | 4071.53 | 1.95 |
| 2026-08-04 16:21 | SELL | 888 | 0.05 | XAUUSD | 4073.68 | 4072.99 | 3 |
| 2026-08-04 16:20 | SELL | 888 | 0.05 | XAUUSD | 4069.49 | 4069.48 | 0.04 |
| 2026-08-04 16:06 | BUY | 888 | 0.05 | XAUUSD | 4064.3 | 4061.63 | -11.6 |
| 2026-08-04 16:04 | BUY | 888 | 0.05 | XAUUSD | 4063.52 | 4063.53 | 0.04 |
| 2026-08-04 16:04 | BUY | 888 | 0.05 | XAUUSD | 4067.42 | 4064.74 | -11.64 |
| 2026-08-04 15:59 | BUY | 888 | 0.05 | XAUUSD | 4070.21 | 4070.36 | 0.65 |
| 2026-08-04 15:59 | BUY | 888 | 0.05 | XAUUSD | 4070.28 | 4070.43 | 0.65 |
| 2026-08-04 15:49 | BUY | 888 | 0.05 | XAUUSD | 4078.92 | 4076.21 | -11.76 |
| 2026-08-04 15:42 | SELL | 888 | 0.05 | XAUUSD | 4082.26 | 4081.84 | 1.82 |
| 2026-08-04 15:40 | SELL | 888 | 0.05 | XAUUSD | 4082.26 | 4083.14 | -11.8 |
| 2026-08-04 15:39 | SELL | 888 | 0.05 | XAUUSD | 4082.13 | 4081.23 | 3.91 |
| 2026-08-04 15:37 | SELL | 888 | 0.05 | XAUUSD | 4081.38 | 4080.87 | 2.21 |
| 2026-08-04 15:37 | SELL | 888 | 0.05 | XAUUSD | 4081.31 | 4080.05 | 5.47 |
| 2026-08-04 15:36 | SELL | 888 | 0.05 | XAUUSD | 4082.91 | 4081.55 | 5.9 |
| 2026-08-04 15:36 | SELL | 888 | 0.05 | XAUUSD | 4080.82 | 4083.57 | -11.93 |
| 2026-08-04 15:35 | SELL | 888 | 0.05 | XAUUSD | 4076.12 | 4078.81 | -11.68 |
| 2026-08-04 15:34 | SELL | 888 | 0.05 | XAUUSD | 4073.87 | 4076.52 | -11.5 |
| 2026-08-04 15:34 | SELL | 888 | 0.05 | XAUUSD | 4073.87 | 4073.52 | 1.52 |
| 2026-08-04 15:32 | SELL | 888 | 0.05 | XAUUSD | 4074.71 | 4074.39 | 1.39 |
| 2026-08-04 15:11 | BUY | 888 | 0.05 | XAUUSD | 4063.61 | 4063.74 | 0.56 |
| 2026-08-04 15:09 | BUY | 888 | 0.05 | XAUUSD | 4064.34 | 4064.46 | 0.52 |
| 2026-08-04 15:09 | BUY | 888 | 0.05 | XAUUSD | 4063.65 | 4064.14 | 2.13 |
| 2026-08-04 15:08 | BUY | 888 | 0.05 | XAUUSD | 4063.6 | 4063.61 | 0.04 |
| 2026-08-04 15:05 | BUY | 888 | 0.05 | XAUUSD | 4068.22 | 4069.53 | 5.69 |
| 2026-08-04 15:03 | BUY | 888 | 0.05 | XAUUSD | 4068.08 | 4068.28 | 0.87 |
| 2026-08-04 15:03 | BUY | 888 | 0.05 | XAUUSD | 4068.21 | 4069.43 | 5.3 |
| 2026-08-04 15:02 | BUY | 888 | 0.05 | XAUUSD | 4067.11 | 4067.84 | 3.17 |
| 2026-08-04 15:01 | BUY | 888 | 0.05 | XAUUSD | 4066.56 | 4066.57 | 0.04 |
| 2026-08-04 15:01 | BUY | 888 | 0.05 | XAUUSD | 4069.35 | 4066.68 | -11.59 |
| 2026-08-04 15:01 | BUY | 888 | 0.05 | XAUUSD | 4071.44 | 4068.77 | -11.59 |
| 2026-08-04 14:59 | BUY | 888 | 0.05 | XAUUSD | 4069.82 | 4072.78 | 4.73 |
| 2026-08-04 14:57 | BUY | 888 | 0.05 | XAUUSD | 4069.82 | 4070.41 | 2.56 |
| 2026-08-04 14:56 | BUY | 888 | 0.05 | XAUUSD | 4071 | 4071.52 | 2.26 |
| 2026-08-04 14:53 | SELL | 888 | 0.05 | XAUUSD | 4080.21 | 4076.91 | 14.33 |
| 2026-08-04 14:52 | SELL | 888 | 0.05 | XAUUSD | 4080.67 | 4080.3 | 13.72 |
| 2026-08-04 14:52 | SELL | 888 | 0.05 | XAUUSD | 4080.67 | 4080.3 | 1.61 |
| 2026-08-04 14:52 | SELL | 888 | 0.05 | XAUUSD | 4080.23 | 4082.94 | -11.76 |
| 2026-08-04 14:50 | SELL | 888 | 0.05 | XAUUSD | 4075.63 | 4075.35 | 1.22 |
| 2026-08-04 14:49 | SELL | 888 | 0.05 | XAUUSD | 4076.75 | 4075.11 | 7.12 |
| 2026-08-04 14:48 | SELL | 888 | 0.05 | XAUUSD | 4079.18 | 4077.42 | 7.64 |
| 2026-08-04 14:48 | SELL | 888 | 0.05 | XAUUSD | 4079.35 | 4078.91 | 1.91 |
| 2026-08-04 14:48 | SELL | 888 | 0.05 | XAUUSD | 4077.21 | 4079.91 | -11.72 |
| 2026-08-04 14:48 | SELL | 888 | 0.05 | XAUUSD | 4077.21 | 4078.03 | -11.76 |
| 2026-08-04 14:48 | SELL | 888 | 0.05 | XAUUSD | 4075.32 | 4076.34 | -11.76 |
| 2026-08-04 14:47 | SELL | 888 | 0.05 | XAUUSD | 4073.48 | 4073.36 | 0.52 |
| 2026-08-04 14:45 | SELL | 888 | 0.05 | XAUUSD | 4068.72 | 4068.02 | 3.04 |
| 2026-08-04 14:44 | SELL | 888 | 0.05 | XAUUSD | 4068.44 | 4067.72 | 3.12 |
| 2026-08-04 13:55 | BUY | 888 | 0.05 | XAUUSD | 4054.03 | 4054.48 | 1.95 |
| 2026-08-04 13:51 | SELL | 888 | 0.05 | XAUUSD | 4059.12 | 4055.16 | 17.2 |
| 2026-08-04 13:49 | SELL | 888 | 0.05 | XAUUSD | 4059.24 | 4058.52 | 3.13 |
| 2026-08-04 13:49 | SELL | 888 | 0.05 | XAUUSD | 4059.63 | 4059.26 | 1.61 |
| 2026-08-04 13:47 | SELL | 888 | 0.05 | XAUUSD | 4060.02 | 4058.66 | 5.9 |
| 2026-08-04 13:47 | SELL | 888 | 0.05 | XAUUSD | 4058.11 | 4058.98 | -11.81 |
| 2026-08-04 13:47 | SELL | 888 | 0.05 | XAUUSD | 4058.11 | 4057.64 | 2.04 |
| 2026-08-04 13:45 | SELL | 888 | 0.05 | XAUUSD | 4056.91 | 4056.51 | 1.74 |
| 2026-08-04 13:45 | SELL | 888 | 0.05 | XAUUSD | 4056.65 | 4055.72 | 4.04 |
| 2026-08-04 13:44 | SELL | 888 | 0.05 | XAUUSD | 4052.64 | 4052.4 | 1.04 |
| 2026-08-04 13:44 | SELL | 888 | 0.05 | XAUUSD | 4053.47 | 4053.35 | 0.52 |
| 2026-08-04 11:30 | BUY | 888 | 0.05 | XAUUSD | 4062.32 | 4063.25 | 4.04 |
| 2026-08-04 11:06 | SELL | 888 | 0.05 | XAUUSD | 4071.49 | 4069.72 | 7.69 |
| 2026-08-04 10:20 | SELL | 888 | 0.05 | XAUUSD | 4064.92 | 4064.06 | 3.73 |
| 2026-08-04 05:42 | SELL | 888 | 0.05 | XAUUSD | 4063.38 | 4061.09 | 9.95 |
| 2026-08-04 05:39 | SELL | 888 | 0.05 | XAUUSD | 4064.41 | 4064.06 | 1.52 |
| 2026-08-04 04:54 | SELL | 888 | 0.05 | XAUUSD | 4061.25 | 4061.01 | 1.04 |
| 2026-08-04 04:46 | SELL | 888 | 0.05 | XAUUSD | 4059.58 | 4059.03 | 2.39 |
| 2026-08-04 04:42 | SELL | 888 | 0.05 | XAUUSD | 4056.98 | 4056.47 | 2.21 |
| 2026-08-04 04:41 | SELL | 888 | 0.05 | XAUUSD | 4052.82 | 4055.51 | -11.68 |
| 2026-08-04 04:39 | SELL | 888 | 0.05 | XAUUSD | 4054.24 | 4054.15 | 0.39 |
| 2026-08-04 04:36 | SELL | 888 | 0.05 | XAUUSD | 4055.18 | 4055.09 | 0.39 |
| 2026-08-04 04:00 | BUY | 888 | 0.05 | XAUUSD | 4050.15 | 4047.4 | -11.95 |
| 2026-08-04 03:27 | BUY | 888 | 0.05 | XAUUSD | 4058.87 | 4059.86 | 4.3 |
| 2026-08-04 03:20 | BUY | 888 | 0.05 | XAUUSD | 4063.79 | 4061.14 | -11.51 |
| 2026-08-04 03:12 | SELL | 888 | 0.05 | XAUUSD | 4066.98 | 4066.9 | 0.35 |
| 2026-08-04 03:07 | SELL | 888 | 0.05 | XAUUSD | 4059.18 | 4061.93 | -11.95 |
| 2026-08-04 03:03 | SELL | 888 | 0.05 | XAUUSD | 4059.18 | 4059.34 | 10.9 |
| 2026-08-04 03:02 | SELL | 888 | 0.05 | XAUUSD | 4062.89 | 4062.19 | 3.04 |
| 2026-08-04 03:02 | SELL | 888 | 0.05 | XAUUSD | 4059.82 | 4062.59 | -12.03 |
| 2026-08-04 03:01 | SELL | 888 | 0.05 | XAUUSD | 4059.82 | 4060.7 | -11.9 |
| 2026-08-04 01:07 | SELL | 888 | 0.05 | XAUUSD | 4051.06 | 4049.99 | 4.65 |
| 2026-08-04 01:04 | SELL | 888 | 0.05 | XAUUSD | 4052.6 | 4051.6 | 4.35 |
| 2026-08-04 01:01 | SELL | 888 | 0.05 | XAUUSD | 4054.25 | 4053.27 | 4.26 |
| 2026-08-03 22:30 | SELL | 888 | 0.05 | XAUUSD | 4052.72 | 4055.42 | -11.73 |
| 2026-08-03 22:08 | SELL | 888 | 0.05 | XAUUSD | 4047.33 | 4046.88 | 1.95 |
| 2026-08-03 22:02 | SELL | 888 | 0.05 | XAUUSD | 4047.95 | 4047.24 | 3.08 |
| 2026-08-03 21:11 | SELL | 888 | 0.05 | XAUUSD | 4037.94 | 4037.21 | 3.17 |
| 2026-08-03 18:30 | BUY | 888 | 0.05 | XAUUSD | 4032.63 | 4032.95 | 1.39 |
| 2026-08-03 18:28 | BUY | 888 | 0.05 | XAUUSD | 4031.94 | 4032.07 | 0.56 |
| 2026-08-03 18:23 | SELL | 888 | 0.05 | XAUUSD | 4037.06 | 4036.79 | 1.17 |
| 2026-08-03 18:09 | SELL | 888 | 0.05 | XAUUSD | 4036.56 | 4034.96 | 6.95 |
| 2026-08-03 18:08 | BUY | 888 | 0.05 | XAUUSD | 4032.64 | 4033.07 | 1.87 |
| 2026-08-03 17:45 | SELL | 888 | 0.05 | XAUUSD | 4036.86 | 4036.58 | 1.22 |
| 2026-08-03 17:25 | SELL | 888 | 0.05 | XAUUSD | 4035.02 | 4034.38 | 2.78 |
| 2026-08-03 17:15 | SELL | 888 | 0.05 | XAUUSD | 4033.91 | 4033.74 | 0.74 |
| 2026-08-03 17:03 | SELL | 888 | 0.05 | XAUUSD | 4034.53 | 4029.7 | 20.96 |
| 2026-08-03 17:03 | SELL | 888 | 0.05 | XAUUSD | 4035.4 | 4034.67 | 3.17 |
| 2026-08-03 17:02 | SELL | 888 | 0.05 | XAUUSD | 4033.02 | 4035.72 | -11.71 |
| 2026-08-03 17:00 | SELL | 888 | 0.05 | XAUUSD | 4030.88 | 4028.68 | 9.55 |
| 2026-08-03 16:45 | SELL | 888 | 0.05 | XAUUSD | 4032.41 | 4035.06 | -11.49 |
| 2026-08-03 16:41 | BUY | 888 | 0.05 | XAUUSD | 4026.44 | 4028.34 | 8.24 |
| 2026-08-03 16:39 | BUY | 888 | 0.05 | XAUUSD | 4026.44 | 4024.87 | 7.5 |
| 2026-08-03 16:38 | BUY | 888 | 0.05 | XAUUSD | 4020.28 | 4022.68 | 10.41 |
| 2026-08-03 16:38 | BUY | 888 | 0.05 | XAUUSD | 4027.33 | 4024.54 | -12.1 |
| 2026-08-03 16:34 | BUY | 888 | 0.05 | XAUUSD | 4030.66 | 4030.74 | 0.35 |
| 2026-08-03 16:16 | BUY | 888 | 0.05 | XAUUSD | 4040.3 | 4037.62 | -11.62 |
| 2026-08-03 16:14 | BUY | 888 | 0.05 | XAUUSD | 4039.71 | 4040 | 1.26 |
| 2026-08-03 16:06 | SELL | 888 | 0.05 | XAUUSD | 4045.41 | 4043.62 | 7.76 |
| 2026-08-03 16:06 | BUY | 888 | 0.05 | XAUUSD | 4045.41 | 4045.26 | 8.98 |
| 2026-08-03 16:01 | SELL | 888 | 0.05 | XAUUSD | 4051.94 | 4046.91 | 21.81 |
| 2026-08-03 16:00 | SELL | 888 | 0.05 | XAUUSD | 4052.66 | 4052.65 | 0.04 |
| 2026-08-03 15:44 | BUY | 888 | 0.05 | XAUUSD | 4043.79 | 4043.87 | 0.35 |
| 2026-08-03 15:42 | BUY | 888 | 0.05 | XAUUSD | 4043.67 | 4043.81 | 0.61 |
| 2026-08-03 15:40 | BUY | 888 | 0.05 | XAUUSD | 4047.5 | 4044.84 | -11.54 |
| 2026-08-03 15:20 | BUY | 888 | 0.05 | XAUUSD | 4049.57 | 4053.01 | 14.92 |
| 2026-08-03 15:16 | BUY | 888 | 0.05 | XAUUSD | 4055.66 | 4055.74 | 0.35 |
| 2026-08-03 14:50 | SELL | 888 | 0.05 | XAUUSD | 4060.26 | 4060.08 | 0.78 |
| 2026-08-03 12:43 | SELL | 888 | 0.05 | XAUUSD | 4052.5 | 4052.44 | 0.26 |
| 2026-08-03 12:39 | SELL | 888 | 0.05 | XAUUSD | 4052.05 | 4051.85 | 0.87 |
| 2026-08-03 12:39 | SELL | 888 | 0.05 | XAUUSD | 4052.17 | 4052 | 0.74 |
| 2026-08-03 12:36 | BUY | 888 | 0.05 | XAUUSD | 4048.84 | 4050.38 | 6.68 |
| 2026-08-03 12:33 | BUY | 888 | 0.05 | XAUUSD | 4048.05 | 4048.78 | 3.17 |
| 2026-08-03 12:32 | BUY | 888 | 0.05 | XAUUSD | 4048.54 | 4049.09 | 2.39 |
| 2026-08-03 12:25 | BUY | 888 | 0.05 | XAUUSD | 4053.52 | 4055.36 | 0.17 |
| 2026-08-03 12:24 | BUY | 888 | 0.05 | XAUUSD | 4053.52 | 4054.35 | 3.6 |
| 2026-08-03 11:41 | SELL | 888 | 0.05 | XAUUSD | 4060.13 | 4059.7 | 1.87 |
| 2026-08-03 11:30 | BUY | 888 | 0.05 | XAUUSD | 4055.03 | 4055.71 | 2.95 |
| 2026-08-03 11:22 | BUY | 888 | 0.05 | XAUUSD | 4057.69 | 4058.34 | 2.82 |
| 2026-08-03 10:20 | BUY | 888 | 0.05 | XAUUSD | 4054.13 | 4053.16 | -11.76 |
| 2026-08-03 10:19 | BUY | 888 | 0.05 | XAUUSD | 4054.13 | 4054.47 | 1.48 |
| 2026-08-03 10:19 | BUY | 888 | 0.05 | XAUUSD | 4055.48 | 4055.81 | 1.43 |
| 2026-08-03 10:17 | BUY | 888 | 0.05 | XAUUSD | 4055.86 | 4056.41 | 2.39 |
| 2026-08-03 09:48 | SELL | 888 | 0.05 | XAUUSD | 4066.92 | 4065.1 | 0.82 |
| 2026-08-03 09:40 | SELL | 888 | 0.05 | XAUUSD | 4066.92 | 4066.49 | 1.87 |
| 2026-08-03 09:35 | BUY | 888 | 0.05 | XAUUSD | 4062.05 | 4062.25 | 0.87 |
| 2026-08-03 09:34 | BUY | 888 | 0.05 | XAUUSD | 4063.92 | 4063.94 | 0.09 |
| 2026-08-03 09:29 | BUY | 888 | 0.05 | XAUUSD | 4067.14 | 4068.67 | 6.63 |
| 2026-08-03 09:27 | BUY | 888 | 0.05 | XAUUSD | 4066.86 | 4066.89 | 0.13 |
| 2026-08-03 09:00 | SELL | 888 | 0.05 | XAUUSD | 4069.37 | 4069.22 | 0.65 |
| 2026-08-03 08:58 | SELL | 888 | 0.05 | XAUUSD | 4065.38 | 4068.08 | -11.7 |
| 2026-08-03 08:50 | BUY | 888 | 0.05 | XAUUSD | 4059.59 | 4059.9 | 1.34 |
| 2026-08-03 08:46 | SELL | 888 | 0.05 | XAUUSD | 4064.04 | 4062.08 | 0.13 |
| 2026-08-03 08:44 | SELL | 888 | 0.05 | XAUUSD | 4064.04 | 4063.91 | 0.56 |
| 2026-08-03 08:43 | SELL | 888 | 0.05 | XAUUSD | 4063.5 | 4062.5 | 4.33 |
| 2026-08-03 08:17 | BUY | 888 | 0.05 | XAUUSD | 4057.41 | 4054.75 | -11.53 |
| 2026-08-03 06:58 | SELL | 888 | 0.05 | XAUUSD | 4065.81 | 4065.08 | 3.17 |
| 2026-08-03 06:54 | SELL | 888 | 0.05 | XAUUSD | 4065.14 | 4064.7 | 1.91 |
| 2026-08-03 06:25 | BUY | 888 | 0.05 | XAUUSD | 4063.59 | 4064.37 | 3.38 |
| 2026-08-03 06:24 | BUY | 888 | 0.05 | XAUUSD | 4063.1 | 4063.12 | 0.09 |
| 2026-08-03 06:23 | BUY | 888 | 0.05 | XAUUSD | 4062.35 | 4062.64 | 1.26 |
| 2026-08-03 05:52 | SELL | 888 | 0.05 | XAUUSD | 4063.62 | 4063.47 | 0.65 |
| 2026-08-03 05:50 | SELL | 888 | 0.05 | XAUUSD | 4063.62 | 4064.29 | 9.28 |
| 2026-08-03 05:26 | BUY | 888 | 0.05 | XAUUSD | 4055.28 | 4055.33 | 0.22 |
| 2026-08-03 05:25 | SELL | 888 | 0.05 | XAUUSD | 4055.28 | 4055.43 | 20.6 |
| 2026-08-03 05:05 | SELL | 888 | 0.05 | XAUUSD | 4060.33 | 4059.68 | 2.82 |
| 2026-08-03 05:00 | SELL | 888 | 0.05 | XAUUSD | 4060.42 | 4059.55 | 3.77 |
| 2026-08-03 05:00 | SELL | 888 | 0.05 | XAUUSD | 4055.34 | 4057.99 | -11.49 |
| 2026-08-03 04:56 | SELL | 888 | 0.05 | XAUUSD | 4055.36 | 4055.28 | 0.35 |
| 2026-08-03 04:45 | BUY | 888 | 0.05 | XAUUSD | 4048.96 | 4051.39 | 10.54 |
| 2026-08-03 04:26 | SELL | 888 | 0.05 | XAUUSD | 4053.06 | 4053.04 | 0.09 |
| 2026-08-03 04:19 | BUY | 888 | 0.05 | XAUUSD | 4048.25 | 4049.67 | 6.16 |
| 2026-08-03 04:17 | BUY | 888 | 0.05 | XAUUSD | 4048.57 | 4049.16 | 2.56 |
| 2026-08-03 04:16 | BUY | 888 | 0.05 | XAUUSD | 4053.71 | 4051.06 | -11.49 |
| 2026-08-03 04:13 | BUY | 888 | 0.05 | XAUUSD | 4056.07 | 4053.42 | -11.48 |
| 2026-08-03 04:00 | BUY | 888 | 0.05 | XAUUSD | 4052.75 | 4054.06 | 5.68 |
| 2026-08-03 03:41 | BUY | 888 | 0.05 | XAUUSD | 4060.23 | 4060.34 | 0.48 |
| 2026-08-03 03:32 | SELL | 888 | 0.05 | XAUUSD | 4068.98 | 4066.57 | 10.43 |
| 2026-08-03 03:30 | SELL | 888 | 0.05 | XAUUSD | 4068.17 | 4066.51 | 7.19 |
| 2026-08-03 03:27 | BUY | 888 | 0.05 | XAUUSD | 4062.07 | 4063.9 | 7.93 |
| 2026-08-03 03:12 | BUY | 888 | 0.05 | XAUUSD | 4074.09 | 4071.29 | -12.14 |
| 2026-08-03 02:51 | SELL | 888 | 0.05 | XAUUSD | 4073.15 | 4072.24 | 3.94 |
| 2026-08-03 02:22 | SELL | 888 | 0.05 | XAUUSD | 4071.22 | 4069.92 | 5.63 |
| 2026-08-03 01:25 | BUY | 888 | 0.05 | XAUUSD | 4064.86 | 4065.28 | 1.82 |
| 2026-08-03 01:20 | BUY | 888 | 0.05 | XAUUSD | 4068.56 | 4068.76 | 0.87 |
| 2026-08-03 01:19 | BUY | 888 | 0.05 | XAUUSD | 4070.7 | 4068.04 | -11.52 |
| 2026-08-03 01:18 | BUY | 888 | 0.05 | XAUUSD | 4072.95 | 4070.29 | -11.51 |
| 2026-08-03 01:03 | SELL | 888 | 0.05 | XAUUSD | 4079.07 | 4078.05 | 4.41 |
| 2026-08-03 01:03 | SELL | 888 | 0.05 | XAUUSD | 4079.18 | 4078.96 | 0.95 |
| 2026-08-03 01:02 | BUY | 888 | 0.05 | XAUUSD | 4071.25 | 4073.77 | 10.91 |
| 2026-08-03 01:02 | BUY | 888 | 0.05 | XAUUSD | 4068.98 | 4071.38 | 10.39 |
| 2026-07-31 23:55 | BUY | 888 | 0.05 | XAUUSD | 4045.93 | 4046.03 | 0.43 |
| 2026-07-31 23:54 | BUY | 888 | 0.05 | XAUUSD | 4046.92 | 4047.1 | 0.78 |
| 2026-07-31 23:54 | BUY | 888 | 0.05 | XAUUSD | 4046.29 | 4046.4 | 0.48 |
| 2026-07-31 23:54 | BUY | 888 | 0.05 | XAUUSD | 4045.46 | 4045.65 | 0.82 |
| 2026-07-31 23:54 | BUY | 888 | 0.05 | XAUUSD | 4046.75 | 4048.08 | 5.76 |
| 2026-07-31 23:53 | BUY | 888 | 0.05 | XAUUSD | 4046.48 | 4046.53 | 0.22 |
| 2026-07-31 23:53 | BUY | 888 | 0.05 | XAUUSD | 4047.15 | 4048.7 | 6.72 |
| 2026-07-31 22:53 | SELL | 888 | 0.05 | XAUUSD | 4054.05 | 4051.75 | 9.97 |
| 2026-07-31 21:15 | BUY | 888 | 0.05 | XAUUSD | 4047.83 | 4048.06 | 1 |
| 2026-07-31 20:29 | SELL | 888 | 0.05 | XAUUSD | 4052.77 | 4050.15 | 11.36 |
| 2026-07-31 20:15 | SELL | 888 | 0.05 | XAUUSD | 4045.84 | 4045.72 | 0.52 |
| 2026-07-31 19:45 | BUY | 888 | 0.05 | XAUUSD | 4041.99 | 4042.42 | 1.87 |
| 2026-07-31 18:57 | SELL | 888 | 0.05 | XAUUSD | 4045.81 | 4045.72 | 0.39 |
| 2026-07-31 18:54 | SELL | 888 | 0.05 | XAUUSD | 4045.63 | 4045.17 | 2 |
| 2026-07-31 18:52 | SELL | 888 | 0.05 | XAUUSD | 4044.49 | 4044.27 | 0.96 |
| 2026-07-31 18:41 | SELL | 888 | 0.05 | XAUUSD | 4042.31 | 4042.29 | 0.09 |
| 2026-07-31 18:35 | BUY | 888 | 0.05 | XAUUSD | 4037.41 | 4038.21 | 3.48 |
| 2026-07-31 18:18 | BUY | 888 | 0.05 | XAUUSD | 4043.21 | 4045.53 | 10.09 |
| 2026-07-31 18:16 | SELL | 888 | 0.05 | XAUUSD | 4051.81 | 4049.54 | 9.87 |
| 2026-07-31 18:08 | SELL | 888 | 0.05 | XAUUSD | 4048.69 | 4047.48 | 5.26 |
| 2026-07-31 18:05 | BUY | 888 | 0.05 | XAUUSD | 4045.22 | 4045.74 | 2.26 |
| 2026-07-31 18:04 | BUY | 888 | 0.05 | XAUUSD | 4045.31 | 4045.64 | 1.43 |
| 2026-07-31 17:55 | SELL | 888 | 0.05 | XAUUSD | 4048.27 | 4047.08 | 5.17 |
| 2026-07-31 17:53 | SELL | 888 | 0.05 | XAUUSD | 4048.34 | 4048.25 | 0.39 |
| 2026-07-31 17:29 | SELL | 888 | 0.05 | XAUUSD | 4039.56 | 4038.87 | 3.01 |
| 2026-07-31 17:28 | SELL | 888 | 0.05 | XAUUSD | 4039.1 | 4038.99 | 0.48 |
| 2026-07-31 17:27 | SELL | 888 | 0.05 | XAUUSD | 4039.45 | 4038.89 | 2.44 |
| 2026-07-31 17:26 | SELL | 888 | 0.05 | XAUUSD | 4039.46 | 4039.23 | 1 |
| 2026-07-31 17:23 | SELL | 888 | 0.05 | XAUUSD | 4038.02 | 4036.02 | 8.71 |
| 2026-07-31 17:15 | SELL | 888 | 0.05 | XAUUSD | 4031.91 | 4031.62 | 1.26 |
| 2026-07-31 17:14 | SELL | 888 | 0.05 | XAUUSD | 4030.61 | 4030.58 | 0.13 |
| 2026-07-31 17:09 | BUY | 888 | 0.05 | XAUUSD | 4024.3 | 4026.53 | 9.73 |
| 2026-07-31 17:09 | BUY | 888 | 0.05 | XAUUSD | 4025.12 | 4025.32 | 0.87 |
| 2026-07-31 17:09 | BUY | 888 | 0.05 | XAUUSD | 4025.12 | 4024.78 | 5.01 |
| 2026-07-31 17:09 | BUY | 888 | 0.05 | XAUUSD | 4025.12 | 4024.78 | 12.82 |
| 2026-07-31 17:05 | SELL | 888 | 0.05 | XAUUSD | 4030.56 | 4029.42 | 4.97 |
| 2026-07-31 16:55 | SELL | 888 | 0.05 | XAUUSD | 4027.01 | 4029.66 | -11.55 |
| 2026-07-31 16:44 | BUY | 888 | 0.05 | XAUUSD | 4023.27 | 4025.77 | 10.9 |
| 2026-07-31 16:41 | BUY | 888 | 0.05 | XAUUSD | 4028.74 | 4029.04 | 1.31 |
| 2026-07-31 16:39 | BUY | 888 | 0.05 | XAUUSD | 4029.81 | 4027.09 | -11.86 |
| 2026-07-31 16:39 | BUY | 888 | 0.05 | XAUUSD | 4031.53 | 4031.86 | 1.44 |
| 2026-07-31 16:38 | BUY | 888 | 0.05 | XAUUSD | 4031.88 | 4032.42 | 2.35 |
| 2026-07-31 16:37 | BUY | 888 | 0.05 | XAUUSD | 4033.92 | 4034.08 | 0.7 |
| 2026-07-31 16:34 | BUY | 888 | 0.05 | XAUUSD | 4036.55 | 4035.69 | -11.79 |
| 2026-07-31 16:34 | BUY | 888 | 0.05 | XAUUSD | 4036.55 | 4038.08 | 6.65 |
| 2026-07-31 16:32 | BUY | 888 | 0.05 | XAUUSD | 4038.89 | 4039.07 | 0.78 |
| 2026-07-31 16:32 | BUY | 888 | 0.05 | XAUUSD | 4038.41 | 4038.62 | 0.91 |
| 2026-07-31 16:31 | BUY | 888 | 0.05 | XAUUSD | 4037.29 | 4037.86 | 2.48 |
| 2026-07-31 16:28 | BUY | 888 | 0.05 | XAUUSD | 4041.52 | 4043.15 | 7.09 |
| 2026-07-31 16:25 | SELL | 888 | 0.05 | XAUUSD | 4045.27 | 4044.51 | 3.3 |
| 2026-07-31 16:24 | SELL | 888 | 0.05 | XAUUSD | 4045.08 | 4043.51 | 6.83 |
| 2026-07-31 16:24 | SELL | 888 | 0.05 | XAUUSD | 4043.03 | 4045.77 | -11.91 |
| 2026-07-31 16:23 | SELL | 888 | 0.05 | XAUUSD | 4043.5 | 4043.06 | 1.91 |
| 2026-07-31 16:22 | SELL | 888 | 0.05 | XAUUSD | 4043.5 | 4043.84 | 3 |
| 2026-07-31 16:22 | SELL | 888 | 0.05 | XAUUSD | 4043.5 | 4043.84 | 10.87 |
| 2026-07-31 16:06 | BUY | 888 | 0.05 | XAUUSD | 4036.19 | 4036.87 | 2.96 |
| 2026-07-31 16:00 | BUY | 888 | 0.05 | XAUUSD | 4037.1 | 4037.42 | 1.39 |
| 2026-07-31 16:00 | BUY | 888 | 0.05 | XAUUSD | 4041.72 | 4039.03 | -11.71 |
| 2026-07-31 15:57 | SELL | 888 | 0.05 | XAUUSD | 4045.44 | 4043.95 | 6.48 |
| 2026-07-31 15:29 | BUY | 888 | 0.05 | XAUUSD | 4050.69 | 4049.71 | -11.84 |
| 2026-07-31 15:25 | BUY | 888 | 0.05 | XAUUSD | 4050.69 | 4050.85 | 0.7 |
| 2026-07-31 14:35 | BUY | 888 | 0.05 | XAUUSD | 4054.83 | 4054.92 | 0.39 |
| 2026-07-31 14:26 | SELL | 888 | 0.05 | XAUUSD | 4060.45 | 4060.26 | 0.83 |
| 2026-07-31 12:00 | SELL | 888 | 0.05 | XAUUSD | 4062.49 | 4061.89 | 2.6 |
| 2026-07-31 11:56 | SELL | 888 | 0.05 | XAUUSD | 4062.59 | 4062.45 | 0.61 |
| 2026-07-31 11:34 | BUY | 888 | 0.05 | XAUUSD | 4055.05 | 4055.12 | 0.3 |
| 2026-07-31 11:26 | BUY | 888 | 0.05 | XAUUSD | 4060.32 | 4060.85 | 2.3 |
| 2026-07-31 11:24 | BUY | 888 | 0.05 | XAUUSD | 4061.74 | 4061.75 | 0.04 |
| 2026-07-31 11:21 | SELL | 888 | 0.05 | XAUUSD | 4066.62 | 4064.87 | 7.6 |
| 2026-07-31 11:06 | BUY | 888 | 0.05 | XAUUSD | 4063.93 | 4064.54 | 2.65 |
| 2026-07-31 10:22 | BUY | 888 | 0.05 | XAUUSD | 4075.35 | 4076.13 | 3.39 |
| 2026-07-31 09:36 | BUY | 888 | 0.05 | XAUUSD | 4078.34 | 4079.34 | 4.34 |
| 2026-07-31 09:34 | BUY | 888 | 0.05 | XAUUSD | 4079.36 | 4078.31 | -11.81 |
| 2026-07-31 09:34 | BUY | 888 | 0.05 | XAUUSD | 4079.36 | 4079.56 | 0.87 |
| 2026-07-31 09:24 | SELL | 888 | 0.05 | XAUUSD | 4086.22 | 4083.42 | 12.16 |
| 2026-07-31 09:10 | SELL | 888 | 0.05 | XAUUSD | 4081.82 | 4081.19 | 2.74 |
| 2026-07-31 05:46 | BUY | 888 | 0.05 | XAUUSD | 4076.1 | 4076.27 | 0.74 |
| 2026-07-31 05:45 | BUY | 888 | 0.05 | XAUUSD | 4076.1 | 4075.17 | -11.81 |
| 2026-07-31 04:40 | BUY | 888 | 0.05 | XAUUSD | 4084.59 | 4086.2 | 6.99 |
| 2026-07-31 04:38 | BUY | 888 | 0.05 | XAUUSD | 4087.72 | 4084.99 | -11.85 |
| 2026-07-31 04:33 | BUY | 888 | 0.05 | XAUUSD | 4087.66 | 4088.33 | 2.91 |
| 2026-07-31 04:32 | BUY | 888 | 0.05 | XAUUSD | 4088.52 | 4089.55 | 4.47 |
| 2026-07-31 04:20 | SELL | 888 | 0.05 | XAUUSD | 4094.04 | 4093.97 | 0.3 |
| 2026-07-31 04:15 | BUY | 888 | 0.05 | XAUUSD | 4089.47 | 4086.82 | -11.51 |
| 2026-07-31 04:14 | BUY | 888 | 0.05 | XAUUSD | 4094.25 | 4091.59 | -11.55 |
| 2026-07-31 04:11 | BUY | 888 | 0.05 | XAUUSD | 4094.29 | 4094.96 | 2.91 |
| 2026-07-31 04:05 | SELL | 888 | 0.05 | XAUUSD | 4098.69 | 4096.34 | 10.2 |
| 2026-07-31 04:04 | SELL | 888 | 0.05 | XAUUSD | 4099.01 | 4098.78 | 1 |
| 2026-07-31 04:04 | SELL | 888 | 0.05 | XAUUSD | 4100.77 | 4098.58 | 9.51 |
| 2026-07-31 04:02 | SELL | 888 | 0.05 | XAUUSD | 4098.46 | 4096.81 | 7.16 |
| 2026-07-31 03:31 | BUY | 888 | 0.05 | XAUUSD | 4098.23 | 4095.51 | -11.8 |
| 2026-07-31 03:04 | BUY | 888 | 0.05 | XAUUSD | 4102.48 | 4104.49 | 8.72 |
| 2026-07-31 03:01 | BUY | 888 | 0.05 | XAUUSD | 4102.29 | 4102.91 | 2.69 |
| 2026-07-30 23:49 | BUY | 888 | 0.05 | XAUUSD | 4103.18 | 4100.38 | -12.14 |
| 2026-07-30 23:44 | BUY | 888 | 0.05 | XAUUSD | 4103.27 | 4103.73 | 2 |
| 2026-07-30 23:33 | BUY | 888 | 0.05 | XAUUSD | 4108.47 | 4108.87 | 1.73 |
| 2026-07-30 23:06 | SELL | 888 | 0.05 | XAUUSD | 4116.93 | 4114.7 | 9.67 |
| 2026-07-30 23:04 | SELL | 888 | 0.05 | XAUUSD | 4116.22 | 4116.01 | 0.91 |
| 2026-07-30 22:20 | SELL | 888 | 0.05 | XAUUSD | 4111.55 | 4110.35 | 5.2 |
| 2026-07-30 22:19 | SELL | 888 | 0.05 | XAUUSD | 4111.86 | 4111.85 | 0.04 |
| 2026-07-30 22:03 | BUY | 888 | 0.05 | XAUUSD | 4101.15 | 4102.47 | 5.72 |
| 2026-07-30 21:36 | SELL | 888 | 0.05 | XAUUSD | 4107.21 | 4105.86 | 5.85 |
| 2026-07-30 20:39 | SELL | 888 | 0.05 | XAUUSD | 4104.96 | 4103.77 | 5.16 |
| 2026-07-30 20:38 | SELL | 888 | 0.05 | XAUUSD | 4106.54 | 4101.57 | 21.57 |
| 2026-07-30 20:37 | SELL | 888 | 0.05 | XAUUSD | 4107.33 | 4106.42 | 3.95 |
| 2026-07-30 20:30 | BUY | 888 | 0.05 | XAUUSD | 4101.11 | 4101.69 | 2.52 |
| 2026-07-30 20:30 | BUY | 888 | 0.05 | XAUUSD | 4099.54 | 4100.97 | 6.21 |
| 2026-07-30 20:29 | BUY | 888 | 0.05 | XAUUSD | 4101.77 | 4099.06 | -11.76 |
| 2026-07-30 20:29 | BUY | 888 | 0.05 | XAUUSD | 4101.77 | 4100.95 | -12.02 |
| 2026-07-30 19:26 | SELL | 888 | 0.05 | XAUUSD | 4118.75 | 4117.71 | 4.51 |
| 2026-07-30 19:14 | SELL | 888 | 0.05 | XAUUSD | 4115.32 | 4114.72 | 2.6 |
| 2026-07-30 19:06 | SELL | 888 | 0.05 | XAUUSD | 4114.29 | 4112.52 | 7.68 |
| 2026-07-30 19:04 | SELL | 888 | 0.05 | XAUUSD | 4112.1 | 4114.79 | -11.67 |
| 2026-07-30 19:02 | SELL | 888 | 0.05 | XAUUSD | 4112.35 | 4111.42 | 4.03 |
| 2026-07-30 18:45 | SELL | 888 | 0.05 | XAUUSD | 4106.33 | 4106.22 | 0.48 |
| 2026-07-30 18:44 | SELL | 888 | 0.05 | XAUUSD | 4104.26 | 4106.92 | -11.54 |
| 2026-07-30 18:43 | SELL | 888 | 0.05 | XAUUSD | 4104.8 | 4104.54 | 1.13 |
| 2026-07-30 18:35 | SELL | 888 | 0.05 | XAUUSD | 4099.6 | 4099.59 | 0.04 |
| 2026-07-30 18:23 | SELL | 888 | 0.05 | XAUUSD | 4095.2 | 4093.05 | 9.34 |
| 2026-07-30 18:19 | SELL | 888 | 0.05 | XAUUSD | 4095.2 | 4096.25 | -11.55 |
| 2026-07-30 18:17 | SELL | 888 | 0.05 | XAUUSD | 4093.91 | 4092.92 | 4.3 |
| 2026-07-30 18:17 | SELL | 888 | 0.05 | XAUUSD | 4093.91 | 4094.82 | -11.73 |
| 2026-07-30 18:16 | SELL | 888 | 0.05 | XAUUSD | 4089.79 | 4092.47 | -11.64 |
| 2026-07-30 18:15 | BUY | 888 | 0.05 | XAUUSD | 4089.79 | 4089.63 | 12.69 |
| 2026-07-30 18:14 | BUY | 888 | 0.05 | XAUUSD | 4086.71 | 4086.03 | 1.87 |
| 2026-07-30 18:14 | BUY | 888 | 0.05 | XAUUSD | 4086.71 | 4086.03 | 9.48 |
| 2026-07-30 18:10 | BUY | 888 | 0.05 | XAUUSD | 4091.41 | 4088.71 | -11.74 |
| 2026-07-30 18:09 | BUY | 888 | 0.05 | XAUUSD | 4090.63 | 4091.15 | 2.26 |
| 2026-07-30 18:08 | BUY | 888 | 0.05 | XAUUSD | 4093.58 | 4094.15 | 2.48 |
| 2026-07-30 17:55 | BUY | 888 | 0.05 | XAUUSD | 4099.29 | 4098.24 | -11.56 |
| 2026-07-30 17:54 | BUY | 888 | 0.05 | XAUUSD | 4099.29 | 4099.47 | 0.78 |
| 2026-07-30 17:52 | BUY | 888 | 0.05 | XAUUSD | 4100.77 | 4101.35 | 2.52 |
| 2026-07-30 17:50 | BUY | 888 | 0.05 | XAUUSD | 4104.91 | 4102.25 | -11.55 |
| 2026-07-30 17:49 | BUY | 888 | 0.05 | XAUUSD | 4102.66 | 4104.33 | 7.25 |
| 2026-07-30 17:48 | BUY | 888 | 0.05 | XAUUSD | 4102.91 | 4101.97 | -11.55 |
| 2026-07-30 17:48 | BUY | 888 | 0.05 | XAUUSD | 4102.91 | 4102.97 | 0.26 |
| 2026-07-30 17:46 | BUY | 888 | 0.05 | XAUUSD | 4106.81 | 4104.13 | -11.64 |
| 2026-07-30 17:45 | SELL | 888 | 0.05 | XAUUSD | 4110.71 | 4110.65 | 0.26 |
| 2026-07-30 17:44 | SELL | 888 | 0.05 | XAUUSD | 4110.41 | 4110.19 | 0.96 |
| 2026-07-30 17:40 | SELL | 888 | 0.05 | XAUUSD | 4104.27 | 4106.93 | -11.55 |
| 2026-07-30 17:38 | SELL | 888 | 0.05 | XAUUSD | 4105.39 | 4104.1 | 5.6 |
| 2026-07-30 17:37 | SELL | 888 | 0.05 | XAUUSD | 4104.8 | 4104.23 | 2.47 |
| 2026-07-30 17:36 | SELL | 888 | 0.05 | XAUUSD | 4100.3 | 4102.95 | -11.5 |
| 2026-07-30 17:34 | SELL | 888 | 0.05 | XAUUSD | 4100.43 | 4100.14 | 1.26 |
| 2026-07-30 17:34 | SELL | 888 | 0.05 | XAUUSD | 4102.11 | 4100.44 | 7.25 |
| 2026-07-30 17:33 | SELL | 888 | 0.05 | XAUUSD | 4099.77 | 4102.43 | -11.54 |
| 2026-07-30 17:30 | SELL | 888 | 0.05 | XAUUSD | 4094.47 | 4097.12 | -11.5 |
| 2026-07-30 17:29 | SELL | 888 | 0.05 | XAUUSD | 4095.09 | 4095.03 | 0.26 |
| 2026-07-30 17:29 | SELL | 888 | 0.05 | XAUUSD | 4095.09 | 4095.82 | -11.55 |
| 2026-07-30 17:24 | SELL | 888 | 0.05 | XAUUSD | 4095.07 | 4089.94 | 34.76 |
| 2026-07-30 17:24 | SELL | 888 | 0.05 | XAUUSD | 4095.07 | 4089.94 | 22.26 |
| 2026-07-30 17:23 | SELL | 888 | 0.05 | XAUUSD | 4096.91 | 4096.69 | 0.95 |
| 2026-07-30 17:23 | SELL | 888 | 0.05 | XAUUSD | 4097.54 | 4096.98 | 2.43 |
| 2026-07-30 17:23 | SELL | 888 | 0.05 | XAUUSD | 4095.51 | 4098.19 | -11.62 |
| 2026-07-30 17:20 | BUY | 888 | 0.05 | XAUUSD | 4092.08 | 4089.42 | -11.54 |
| 2026-07-30 17:19 | BUY | 888 | 0.05 | XAUUSD | 4093.53 | 4094.01 | 2.08 |
| 2026-07-30 17:18 | BUY | 888 | 0.05 | XAUUSD | 4092.79 | 4093.21 | 1.82 |
| 2026-07-30 17:10 | BUY | 888 | 0.05 | XAUUSD | 4099.27 | 4100.16 | 3.86 |
| 2026-07-30 17:09 | BUY | 888 | 0.05 | XAUUSD | 4099 | 4099.54 | 2.34 |
| 2026-07-30 17:09 | BUY | 888 | 0.05 | XAUUSD | 4097.2 | 4098.14 | 4.08 |
| 2026-07-30 17:09 | BUY | 888 | 0.05 | XAUUSD | 4096 | 4096.77 | 3.34 |
| 2026-07-30 17:08 | BUY | 888 | 0.05 | XAUUSD | 4095.32 | 4095.44 | 0.52 |
| 2026-07-30 17:08 | BUY | 888 | 0.05 | XAUUSD | 4095.35 | 4095.42 | 0.3 |
| 2026-07-30 17:08 | BUY | 888 | 0.05 | XAUUSD | 4094.9 | 4095.55 | 2.82 |
| 2026-07-30 17:07 | BUY | 888 | 0.05 | XAUUSD | 4099.78 | 4097.09 | -11.67 |
| 2026-07-30 17:07 | BUY | 888 | 0.05 | XAUUSD | 4103.45 | 4100.77 | -11.63 |
| 2026-07-30 17:07 | BUY | 888 | 0.05 | XAUUSD | 4103.63 | 4103.91 | 1.21 |
| 2026-07-30 17:06 | BUY | 888 | 0.05 | XAUUSD | 4104.09 | 4105.2 | 4.81 |
| 2026-07-30 17:05 | BUY | 888 | 0.05 | XAUUSD | 4107.82 | 4108.26 | 1.91 |
| 2026-07-30 17:04 | BUY | 888 | 0.05 | XAUUSD | 4108.24 | 4108.75 | 2.21 |
| 2026-07-30 17:04 | BUY | 888 | 0.05 | XAUUSD | 4107.64 | 4108.02 | 1.65 |
| 2026-07-30 17:01 | SELL | 888 | 0.05 | XAUUSD | 4117.43 | 4114.37 | 13.27 |
| 2026-07-30 17:01 | SELL | 888 | 0.05 | XAUUSD | 4117.7 | 4115.85 | 8.02 |
| 2026-07-30 17:01 | SELL | 888 | 0.05 | XAUUSD | 4118.39 | 4115.99 | 10.41 |
| 2026-07-30 17:01 | SELL | 888 | 0.05 | XAUUSD | 4118.39 | 4119.96 | -11.8 |
| 2026-07-30 17:01 | SELL | 888 | 0.05 | XAUUSD | 4118.39 | 4119.43 | -11.71 |
| 2026-07-30 17:00 | SELL | 888 | 0.05 | XAUUSD | 4117.39 | 4116.03 | 5.9 |
| 2026-07-30 17:00 | SELL | 888 | 0.05 | XAUUSD | 4111.4 | 4111.05 | 1.52 |
| 2026-07-30 16:59 | SELL | 888 | 0.05 | XAUUSD | 4106.43 | 4109.19 | -11.98 |
| 2026-07-30 16:55 | SELL | 888 | 0.05 | XAUUSD | 4101.67 | 4104.41 | -11.9 |
| 2026-07-30 16:54 | SELL | 888 | 0.05 | XAUUSD | 4101.67 | 4102.53 | -11.64 |
| 2026-07-30 16:54 | SELL | 888 | 0.05 | XAUUSD | 4101.56 | 4101.48 | 0.35 |
| 2026-07-30 16:53 | SELL | 888 | 0.05 | XAUUSD | 4099.85 | 4100.21 | 9.47 |
| 2026-07-30 16:53 | SELL | 888 | 0.05 | XAUUSD | 4099.77 | 4102.46 | -11.68 |
| 2026-07-30 16:52 | SELL | 888 | 0.05 | XAUUSD | 4099.4 | 4098.83 | 2.48 |
| 2026-07-30 16:51 | SELL | 888 | 0.05 | XAUUSD | 4100.39 | 4099.88 | 2.22 |
| 2026-07-30 16:50 | SELL | 888 | 0.05 | XAUUSD | 4095.2 | 4095.18 | 0.09 |
| 2026-07-30 16:50 | SELL | 888 | 0.05 | XAUUSD | 4092.78 | 4095.53 | -11.95 |
| 2026-07-30 16:49 | SELL | 888 | 0.05 | XAUUSD | 4092.78 | 4093.29 | 10.47 |
| 2026-07-30 16:49 | SELL | 888 | 0.05 | XAUUSD | 4095.7 | 4096.09 | 21.08 |
| 2026-07-30 16:49 | SELL | 888 | 0.05 | XAUUSD | 4095.7 | 4096.09 | 8.08 |
| 2026-07-30 16:48 | SELL | 888 | 0.05 | XAUUSD | 4100.46 | 4101.29 | -11.69 |
| 2026-07-30 16:48 | SELL | 888 | 0.05 | XAUUSD | 4100.46 | 4100.33 | 0.56 |
| 2026-07-30 16:48 | SELL | 888 | 0.05 | XAUUSD | 4098.5 | 4097.98 | 2.26 |
| 2026-07-30 16:47 | SELL | 888 | 0.05 | XAUUSD | 4096.86 | 4096.11 | 3.26 |
| 2026-07-30 16:47 | SELL | 888 | 0.05 | XAUUSD | 4092.67 | 4095.38 | -11.78 |
| 2026-07-30 16:44 | SELL | 888 | 0.05 | XAUUSD | 4094.87 | 4094.73 | 0.61 |
| 2026-07-30 16:43 | SELL | 888 | 0.05 | XAUUSD | 4095.39 | 4094.69 | 3.04 |
| 2026-07-30 16:42 | SELL | 888 | 0.05 | XAUUSD | 4094.85 | 4094.2 | 2.83 |
| 2026-07-30 16:42 | SELL | 888 | 0.05 | XAUUSD | 4094.86 | 4094.55 | 1.35 |
| 2026-07-30 16:40 | BUY | 888 | 0.05 | XAUUSD | 4086.7 | 4088.66 | 8.53 |
| 2026-07-30 16:40 | SELL | 888 | 0.05 | XAUUSD | 4086.7 | 4086.85 | 17.06 |
| 2026-07-30 16:39 | SELL | 888 | 0.05 | XAUUSD | 4088.09 | 4090.81 | -11.83 |
| 2026-07-30 16:39 | SELL | 888 | 0.05 | XAUUSD | 4086 | 4088.79 | -12.14 |
| 2026-07-30 16:39 | SELL | 888 | 0.05 | XAUUSD | 4086 | 4086.76 | 10.83 |
| 2026-07-30 16:39 | SELL | 888 | 0.05 | XAUUSD | 4091.75 | 4089.94 | 20.19 |
| 2026-07-30 16:39 | SELL | 888 | 0.05 | XAUUSD | 4091.75 | 4089.94 | 7.87 |
| 2026-07-30 16:39 | SELL | 888 | 0.05 | XAUUSD | 4095.54 | 4094.87 | 2.91 |
| 2026-07-30 16:39 | SELL | 888 | 0.05 | XAUUSD | 4097.74 | 4096.13 | 7 |
| 2026-07-30 16:38 | SELL | 888 | 0.05 | XAUUSD | 4094.91 | 4097.63 | -11.83 |
| 2026-07-30 16:38 | SELL | 888 | 0.05 | XAUUSD | 4094.12 | 4092.8 | 19.28 |
| 2026-07-30 16:38 | SELL | 888 | 0.05 | XAUUSD | 4094.12 | 4092.8 | 5.74 |
| 2026-07-30 16:38 | SELL | 888 | 0.05 | XAUUSD | 4097.55 | 4097.04 | 2.22 |
| 2026-07-30 16:38 | SELL | 888 | 0.05 | XAUUSD | 4094.12 | 4096.85 | -11.88 |
| 2026-07-30 16:38 | SELL | 888 | 0.05 | XAUUSD | 4094.12 | 4095.07 | -11.92 |
| 2026-07-30 16:38 | SELL | 888 | 0.05 | XAUUSD | 4093.05 | 4091.91 | 4.96 |
| 2026-07-30 16:37 | SELL | 888 | 0.05 | XAUUSD | 4090.44 | 4093.21 | -12.06 |
| 2026-07-30 16:37 | SELL | 888 | 0.05 | XAUUSD | 4087.6 | 4090.33 | -11.88 |
| 2026-07-30 16:37 | SELL | 888 | 0.05 | XAUUSD | 4084.16 | 4086.89 | -11.88 |
| 2026-07-30 16:36 | SELL | 888 | 0.05 | XAUUSD | 4084.25 | 4082.96 | 5.62 |
| 2026-07-30 16:36 | SELL | 888 | 0.05 | XAUUSD | 4084.05 | 4082.85 | 5.22 |
| 2026-07-30 16:36 | SELL | 888 | 0.05 | XAUUSD | 4080.6 | 4083.32 | -11.84 |
| 2026-07-30 16:35 | BUY | 888 | 0.05 | XAUUSD | 4076.24 | 4076.38 | 0.61 |
| 2026-07-30 16:30 | BUY | 888 | 0.05 | XAUUSD | 4076.7 | 4079.62 | 12.72 |
| 2026-07-30 16:28 | BUY | 888 | 0.05 | XAUUSD | 4074.93 | 4076.03 | 4.79 |
| 2026-07-30 16:27 | BUY | 888 | 0.05 | XAUUSD | 4078.34 | 4075.69 | -11.54 |
| 2026-07-30 16:26 | SELL | 888 | 0.05 | XAUUSD | 4081.49 | 4080.07 | 6.18 |
| 2026-07-30 16:23 | SELL | 888 | 0.05 | XAUUSD | 4081.87 | 4081.35 | 2.27 |
| 2026-07-30 16:23 | SELL | 888 | 0.05 | XAUUSD | 4082.88 | 4082.2 | 2.96 |
| 2026-07-30 16:22 | SELL | 888 | 0.05 | XAUUSD | 4079.53 | 4082.2 | -11.63 |
| 2026-07-30 16:10 | SELL | 888 | 0.05 | XAUUSD | 4075.06 | 4072.67 | 10.42 |
| 2026-07-30 16:08 | SELL | 888 | 0.05 | XAUUSD | 4075.88 | 4075.33 | 2.4 |
| 2026-07-30 16:08 | SELL | 888 | 0.05 | XAUUSD | 4075.53 | 4076.71 | -12.11 |
| 2026-07-30 16:07 | SELL | 888 | 0.05 | XAUUSD | 4075.53 | 4075.28 | 1.09 |
| 2026-07-30 16:07 | SELL | 888 | 0.05 | XAUUSD | 4075.78 | 4075.17 | 2.66 |
| 2026-07-30 16:03 | SELL | 888 | 0.05 | XAUUSD | 4073.22 | 4071.81 | 6.15 |
| 2026-07-30 15:57 | BUY | 888 | 0.05 | XAUUSD | 4070.42 | 4073.03 | 11.37 |
| 2026-07-30 15:54 | BUY | 888 | 0.05 | XAUUSD | 4069.48 | 4071.15 | 7.28 |
| 2026-07-30 15:52 | BUY | 888 | 0.05 | XAUUSD | 4071.41 | 4068.73 | -11.68 |
| 2026-07-30 15:40 | SELL | 888 | 0.05 | XAUUSD | 4077.63 | 4077.37 | 1.13 |
| 2026-07-30 15:34 | BUY | 888 | 0.05 | XAUUSD | 4072.99 | 4073.41 | 1.83 |
| 2026-07-30 15:33 | BUY | 888 | 0.05 | XAUUSD | 4072.52 | 4072.55 | 0.13 |
| 2026-07-30 15:32 | BUY | 888 | 0.05 | XAUUSD | 4072.46 | 4074.11 | 7.19 |
| 2026-07-30 15:32 | BUY | 888 | 0.05 | XAUUSD | 4072.77 | 4073.52 | 3.27 |
| 2026-07-30 15:31 | BUY | 888 | 0.05 | XAUUSD | 4072.93 | 4073.84 | 3.96 |
| 2026-07-30 15:31 | SELL | 888 | 0.05 | XAUUSD | 4081.17 | 4080.2 | 4.23 |
| 2026-07-30 15:30 | SELL | 888 | 0.05 | XAUUSD | 4083.14 | 4080.92 | 9.67 |
| 2026-07-30 15:30 | SELL | 888 | 0.05 | XAUUSD | 4083.14 | 4083.8 | 9.84 |
| 2026-07-30 15:30 | SELL | 888 | 0.05 | XAUUSD | 4083.93 | 4086.76 | -12.32 |
| 2026-07-30 15:30 | SELL | 888 | 0.05 | XAUUSD | 4080.91 | 4077.6 | 14.42 |
| 2026-07-30 15:21 | BUY | 888 | 0.05 | XAUUSD | 4075.22 | 4072.52 | -11.76 |
| 2026-07-30 15:17 | BUY | 888 | 0.05 | XAUUSD | 4074.81 | 4075.26 | 1.96 |
| 2026-07-30 15:14 | BUY | 888 | 0.05 | XAUUSD | 4077.1 | 4079.56 | 10.71 |
| 2026-07-30 15:13 | BUY | 888 | 0.05 | XAUUSD | 4076.17 | 4076.82 | 2.83 |
| 2026-07-30 15:12 | BUY | 888 | 0.05 | XAUUSD | 4075.61 | 4076.45 | 3.66 |
| 2026-07-30 15:11 | SELL | 888 | 0.05 | XAUUSD | 4081.99 | 4081.3 | 3.01 |
| 2026-07-30 14:30 | BUY | 888 | 0.05 | XAUUSD | 4077.83 | 4078.04 | 0.92 |
| 2026-07-30 13:49 | SELL | 888 | 0.05 | XAUUSD | 4081.13 | 4080.64 | 2.13 |
| 2026-07-30 13:44 | SELL | 888 | 0.05 | XAUUSD | 4082.04 | 4080.5 | 6.71 |
| 2026-07-30 13:42 | SELL | 888 | 0.05 | XAUUSD | 4081.04 | 4079.84 | 5.23 |
| 2026-07-30 13:41 | SELL | 888 | 0.05 | XAUUSD | 4080.71 | 4080.69 | 0.09 |
| 2026-07-30 13:20 | SELL | 888 | 0.05 | XAUUSD | 4076.07 | 4075.27 | 3.49 |
| 2026-07-30 13:19 | SELL | 888 | 0.05 | XAUUSD | 4075.7 | 4075.55 | 0.65 |
| 2026-07-30 13:18 | SELL | 888 | 0.05 | XAUUSD | 4074.76 | 4074.6 | 0.7 |
| 2026-07-30 13:17 | SELL | 888 | 0.05 | XAUUSD | 4076.3 | 4075.16 | 4.97 |
| 2026-07-30 13:16 | SELL | 888 | 0.05 | XAUUSD | 4073.44 | 4076.1 | -11.59 |
| 2026-07-30 13:14 | BUY | 888 | 0.05 | XAUUSD | 4066.24 | 4067.42 | 5.14 |
| 2026-07-30 13:12 | BUY | 888 | 0.05 | XAUUSD | 4064.99 | 4066.33 | 5.84 |
| 2026-07-30 13:10 | SELL | 888 | 0.05 | XAUUSD | 4070.87 | 4073.6 | -11.9 |
| 2026-07-30 13:09 | SELL | 888 | 0.05 | XAUUSD | 4070.87 | 4071.89 | -11.86 |
| 2026-07-30 13:04 | SELL | 888 | 0.05 | XAUUSD | 4067.43 | 4066.32 | 4.84 |
| 2026-07-30 13:01 | BUY | 888 | 0.05 | XAUUSD | 4063.03 | 4064.14 | 4.84 |
| 2026-07-30 12:34 | BUY | 888 | 0.05 | XAUUSD | 4061.62 | 4064.04 | 3.49 |
| 2026-07-30 12:34 | BUY | 888 | 0.05 | XAUUSD | 4061.62 | 4064.04 | 10.56 |
| 2026-07-30 12:23 | SELL | 888 | 0.05 | XAUUSD | 4071.01 | 4069.7 | 5.72 |
| 2026-07-30 12:22 | SELL | 888 | 0.05 | XAUUSD | 4071.58 | 4071.25 | 1.44 |
| 2026-07-30 12:07 | SELL | 888 | 0.05 | XAUUSD | 4065.77 | 4068.51 | -11.96 |
| 2026-07-30 11:49 | SELL | 888 | 0.05 | XAUUSD | 4069.43 | 4065.11 | 18.86 |
| 2026-07-30 11:35 | SELL | 888 | 0.05 | XAUUSD | 4068.41 | 4067.54 | 3.8 |
| 2026-07-30 11:33 | SELL | 888 | 0.05 | XAUUSD | 4068.41 | 4068.62 | 10.7 |
| 2026-07-30 11:32 | SELL | 888 | 0.05 | XAUUSD | 4071.07 | 4071.99 | -11.61 |
| 2026-07-30 11:31 | SELL | 888 | 0.05 | XAUUSD | 4068.8 | 4068.46 | 1.48 |
| 2026-07-30 11:30 | SELL | 888 | 0.05 | XAUUSD | 4064.96 | 4064.37 | 2.58 |
| 2026-07-30 11:29 | SELL | 888 | 0.05 | XAUUSD | 4065.2 | 4064.86 | 1.48 |
| 2026-07-30 11:29 | SELL | 888 | 0.05 | XAUUSD | 4065.84 | 4065.73 | 0.48 |
| 2026-07-30 11:28 | SELL | 888 | 0.05 | XAUUSD | 4067.26 | 4065.7 | 9.82 |
| 2026-07-30 11:28 | SELL | 888 | 0.05 | XAUUSD | 4067.26 | 4065.7 | 6.81 |
| 2026-07-30 11:27 | SELL | 888 | 0.05 | XAUUSD | 4064.4 | 4067.17 | -12.09 |
| 2026-07-30 11:25 | SELL | 888 | 0.05 | XAUUSD | 4062.94 | 4060.93 | 8.78 |
| 2026-07-30 11:14 | SELL | 888 | 0.05 | XAUUSD | 4054.14 | 4054.08 | 0.26 |
| 2026-07-30 11:14 | SELL | 888 | 0.05 | XAUUSD | 4055.52 | 4052.81 | 11.84 |
| 2026-07-30 11:11 | SELL | 888 | 0.05 | XAUUSD | 4050.1 | 4052.76 | -11.62 |
| 2026-07-30 11:08 | SELL | 888 | 0.05 | XAUUSD | 4051.12 | 4050.41 | 3.1 |
| 2026-07-30 11:08 | SELL | 888 | 0.05 | XAUUSD | 4051.76 | 4051.7 | 0.26 |
| 2026-07-30 11:07 | SELL | 888 | 0.05 | XAUUSD | 4050.61 | 4050.51 | 0.44 |
| 2026-07-30 11:05 | SELL | 888 | 0.05 | XAUUSD | 4045.26 | 4047.91 | -11.58 |
| 2026-07-30 10:51 | BUY | 888 | 0.05 | XAUUSD | 4041.3 | 4042.18 | 3.85 |
| 2026-07-30 10:48 | SELL | 888 | 0.05 | XAUUSD | 4045.24 | 4042.74 | 10.93 |
| 2026-07-30 10:41 | BUY | 888 | 0.05 | XAUUSD | 4036.87 | 4041.74 | 21.29 |
| 2026-07-30 10:38 | BUY | 888 | 0.05 | XAUUSD | 4041.49 | 4038.84 | -11.59 |
| 2026-07-30 10:34 | BUY | 888 | 0.05 | XAUUSD | 4041.22 | 4041.23 | 0.04 |
| 2026-07-30 10:29 | BUY | 888 | 0.05 | XAUUSD | 4044.22 | 4045.56 | 5.86 |
| 2026-07-30 10:24 | BUY | 888 | 0.05 | XAUUSD | 4046.07 | 4047.12 | 4.59 |
| 2026-07-30 10:22 | BUY | 888 | 0.05 | XAUUSD | 4045.27 | 4045.58 | 1.35 |
| 2026-07-30 10:20 | SELL | 888 | 0.05 | XAUUSD | 4050.38 | 4049.9 | 2.1 |
| 2026-07-30 10:19 | SELL | 888 | 0.05 | XAUUSD | 4050.82 | 4050.79 | 0.13 |
| 2026-07-30 10:05 | SELL | 888 | 0.05 | XAUUSD | 4044.55 | 4043.53 | 16.9 |
| 2026-07-30 10:05 | SELL | 888 | 0.05 | XAUUSD | 4044.55 | 4043.53 | 4.45 |
| 2026-07-30 10:04 | SELL | 888 | 0.05 | XAUUSD | 4047.12 | 4046.81 | 1.35 |
| 2026-07-30 10:03 | SELL | 888 | 0.05 | XAUUSD | 4044.32 | 4046.98 | -11.62 |
| 2026-07-30 10:03 | SELL | 888 | 0.05 | XAUUSD | 4044.9 | 4044.62 | 1.22 |
| 2026-07-30 10:02 | SELL | 888 | 0.05 | XAUUSD | 4042.93 | 4045.6 | -11.66 |
| 2026-07-30 10:01 | SELL | 888 | 0.05 | XAUUSD | 4040.79 | 4043.46 | -11.66 |
| 2026-07-30 09:30 | BUY | 888 | 0.05 | XAUUSD | 4033.45 | 4034.72 | 5.55 |
| 2026-07-30 09:29 | BUY | 888 | 0.05 | XAUUSD | 4031.31 | 4032.99 | 7.34 |
| 2026-07-30 09:28 | BUY | 888 | 0.05 | XAUUSD | 4030.14 | 4031.3 | 5.07 |
| 2026-07-30 09:26 | SELL | 888 | 0.05 | XAUUSD | 4037.98 | 4035.58 | 10.49 |
| 2026-07-30 09:23 | SELL | 888 | 0.05 | XAUUSD | 4038.16 | 4037.73 | 1.88 |
| 2026-07-30 09:14 | BUY | 888 | 0.05 | XAUUSD | 4032.26 | 4032.99 | 3.19 |
| 2026-07-30 09:06 | SELL | 888 | 0.05 | XAUUSD | 4037.25 | 4035.91 | 5.85 |
| 2026-07-30 09:00 | SELL | 888 | 0.05 | XAUUSD | 4037.8 | 4037.12 | 2.97 |
| 2026-07-30 08:47 | SELL | 888 | 0.05 | XAUUSD | 4038.09 | 4036.31 | 7.77 |
| 2026-07-30 08:44 | SELL | 888 | 0.05 | XAUUSD | 4036.23 | 4033.41 | 12.31 |
| 2026-07-30 08:43 | SELL | 888 | 0.05 | XAUUSD | 4035.1 | 4034.74 | 1.57 |
| 2026-07-30 08:41 | SELL | 888 | 0.05 | XAUUSD | 4035.93 | 4034.9 | 4.5 |
| 2026-07-30 08:40 | BUY | 888 | 0.05 | XAUUSD | 4031.5 | 4030.68 | -11.92 |
| 2026-07-30 08:40 | BUY | 888 | 0.05 | XAUUSD | 4031.5 | 4031.78 | 1.22 |
| 2026-07-30 08:39 | BUY | 888 | 0.05 | XAUUSD | 4033.04 | 4033.09 | 0.22 |
| 2026-07-30 08:39 | BUY | 888 | 0.05 | XAUUSD | 4031.73 | 4033.47 | 18.34 |
| 2026-07-30 08:39 | BUY | 888 | 0.05 | XAUUSD | 4031.73 | 4033.47 | 7.6 |
| 2026-07-30 08:38 | BUY | 888 | 0.05 | XAUUSD | 4032.36 | 4029.6 | -12.05 |
| 2026-07-30 08:38 | BUY | 888 | 0.05 | XAUUSD | 4034.61 | 4031.87 | -11.96 |
| 2026-07-30 08:38 | BUY | 888 | 0.05 | XAUUSD | 4034.61 | 4033.44 | -12.31 |
| 2026-07-30 08:37 | BUY | 888 | 0.05 | XAUUSD | 4039.93 | 4037.21 | -11.87 |
| 2026-07-30 08:37 | BUY | 888 | 0.05 | XAUUSD | 4042.27 | 4039.54 | -11.92 |
| 2026-07-30 08:36 | BUY | 888 | 0.05 | XAUUSD | 4042.27 | 4041.3 | -11.87 |
| 2026-07-30 08:35 | BUY | 888 | 0.05 | XAUUSD | 4043.28 | 4043.51 | 1 |
| 2026-07-30 08:32 | SELL | 888 | 0.05 | XAUUSD | 4050.77 | 4050.27 | 2.18 |
| 2026-07-30 08:20 | BUY | 888 | 0.05 | XAUUSD | 4041.07 | 4043.04 | 20.43 |
| 2026-07-30 08:20 | BUY | 888 | 0.05 | XAUUSD | 4041.07 | 4043.04 | 8.6 |
| 2026-07-30 08:18 | BUY | 888 | 0.05 | XAUUSD | 4041.52 | 4038.77 | -12 |
| 2026-07-30 08:04 | BUY | 888 | 0.05 | XAUUSD | 4042.54 | 4044.84 | 10.04 |
| 2026-07-30 08:03 | BUY | 888 | 0.05 | XAUUSD | 4042.47 | 4042.55 | 0.35 |
| 2026-07-30 06:59 | SELL | 888 | 0.05 | XAUUSD | 4057.96 | 4057.62 | 1.48 |
| 2026-07-30 06:48 | SELL | 888 | 0.05 | XAUUSD | 4056.21 | 4055.48 | 3.19 |
| 2026-07-30 06:21 | BUY | 888 | 0.05 | XAUUSD | 4058.77 | 4056.07 | -11.79 |
| 2026-07-30 06:12 | BUY | 888 | 0.05 | XAUUSD | 4065.5 | 4062.85 | -11.57 |
| 2026-07-30 06:06 | SELL | 888 | 0.05 | XAUUSD | 4069.16 | 4070.12 | -11.83 |
| 2026-07-30 06:04 | SELL | 888 | 0.05 | XAUUSD | 4069.16 | 4069.12 | 0.17 |
| 2026-07-30 06:00 | BUY | 888 | 0.05 | XAUUSD | 4064.18 | 4064.88 | 3.06 |
| 2026-07-30 05:59 | BUY | 888 | 0.05 | XAUUSD | 4066.89 | 4064.15 | -11.96 |
| 2026-07-30 05:55 | BUY | 888 | 0.05 | XAUUSD | 4070.8 | 4070.81 | 0.04 |
| 2026-07-30 05:38 | BUY | 888 | 0.05 | XAUUSD | 4077.8 | 4075.05 | -12 |
| 2026-07-30 05:19 | BUY | 888 | 0.05 | XAUUSD | 4080.87 | 4080.97 | 0.44 |
| 2026-07-30 05:14 | BUY | 888 | 0.05 | XAUUSD | 4084.75 | 4082.1 | -11.57 |
| 2026-07-30 05:11 | SELL | 888 | 0.05 | XAUUSD | 4088.25 | 4085.47 | 12.14 |
| 2026-07-30 05:02 | SELL | 888 | 0.05 | XAUUSD | 4088.61 | 4086.01 | 11.35 |
| 2026-07-30 05:01 | BUY | 888 | 0.05 | XAUUSD | 4088.61 | 4089.62 | 20.95 |
| 2026-07-30 04:35 | SELL | 888 | 0.05 | XAUUSD | 4084.77 | 4087.44 | -11.65 |
| 2026-07-30 04:29 | SELL | 888 | 0.05 | XAUUSD | 4084.1 | 4081.24 | 12.48 |
| 2026-07-30 04:27 | SELL | 888 | 0.05 | XAUUSD | 4080.82 | 4083.5 | -11.7 |
| 2026-07-30 04:24 | SELL | 888 | 0.05 | XAUUSD | 4080.5 | 4079.49 | 4.41 |
| 2026-07-30 04:23 | SELL | 888 | 0.05 | XAUUSD | 4078.97 | 4077.27 | 7.42 |
| 2026-07-30 04:17 | BUY | 888 | 0.05 | XAUUSD | 4077.24 | 4077.44 | 0.87 |
| 2026-07-30 04:14 | BUY | 888 | 0.05 | XAUUSD | 4080.2 | 4077.51 | -11.74 |
| 2026-07-30 04:13 | BUY | 888 | 0.05 | XAUUSD | 4080.2 | 4079.22 | -12.65 |
| 2026-07-30 04:06 | SELL | 888 | 0.05 | XAUUSD | 4089.25 | 4088.98 | 1.18 |
| 2026-07-30 04:05 | SELL | 888 | 0.05 | XAUUSD | 4089.25 | 4090.01 | -11.82 |
| 2026-07-30 04:04 | SELL | 888 | 0.05 | XAUUSD | 4084.09 | 4086.81 | -11.87 |
| 2026-07-30 04:03 | SELL | 888 | 0.05 | XAUUSD | 4081.43 | 4084.16 | -11.91 |
| 2026-07-30 04:03 | SELL | 888 | 0.05 | XAUUSD | 4081.96 | 4080.95 | 4.41 |
| 2026-07-30 04:03 | SELL | 888 | 0.05 | XAUUSD | 4083.61 | 4082.35 | 5.5 |
| 2026-07-30 04:02 | SELL | 888 | 0.05 | XAUUSD | 4078.73 | 4081.46 | -11.91 |
| 2026-07-30 04:02 | SELL | 888 | 0.05 | XAUUSD | 4079 | 4078.47 | 2.31 |
| 2026-07-30 04:01 | SELL | 888 | 0.05 | XAUUSD | 4075.99 | 4075.62 | 1.61 |
| 2026-07-30 04:00 | SELL | 888 | 0.05 | XAUUSD | 4071.44 | 4074.17 | -11.91 |
| 2026-07-30 03:45 | BUY | 888 | 0.05 | XAUUSD | 4065.75 | 4066.87 | 4.89 |
| 2026-07-30 03:30 | BUY | 888 | 0.05 | XAUUSD | 4075.4 | 4076.17 | 3.36 |
| 2026-07-30 03:29 | BUY | 888 | 0.05 | XAUUSD | 4074.86 | 4075.96 | 4.8 |
| 2026-07-30 03:27 | BUY | 888 | 0.05 | XAUUSD | 4073.7 | 4074.58 | 3.84 |
| 2026-07-30 03:27 | BUY | 888 | 0.05 | XAUUSD | 4076.54 | 4073.79 | -12 |
| 2026-07-30 03:09 | SELL | 888 | 0.05 | XAUUSD | 4084.72 | 4082.44 | 9.94 |
| 2026-07-30 03:05 | BUY | 888 | 0.05 | XAUUSD | 4080.84 | 4082.28 | 6.28 |
| 2026-07-30 03:03 | BUY | 888 | 0.05 | XAUUSD | 4081.06 | 4081.51 | 1.96 |
| 2026-07-30 02:55 | BUY | 888 | 0.05 | XAUUSD | 4087.11 | 4087.12 | 0.04 |
| 2026-07-30 02:15 | BUY | 888 | 0.05 | XAUUSD | 4091.26 | 4091.58 | 1.39 |
| 2026-07-30 02:11 | SELL | 888 | 0.05 | XAUUSD | 4099.72 | 4094.35 | 23.4 |
| 2026-07-30 02:07 | SELL | 888 | 0.05 | XAUUSD | 4094.29 | 4096.96 | -11.64 |
| 2026-07-30 01:58 | SELL | 888 | 0.05 | XAUUSD | 4089.09 | 4087.53 | 6.8 |
| 2026-07-30 01:46 | SELL | 888 | 0.05 | XAUUSD | 4083.79 | 4082.47 | 5.75 |
| 2026-07-30 01:17 | SELL | 888 | 0.05 | XAUUSD | 4076.51 | 4076.43 | 0.35 |
| 2026-07-30 01:14 | SELL | 888 | 0.05 | XAUUSD | 4077.15 | 4076.37 | 3.4 |
| 2026-07-30 01:13 | SELL | 888 | 0.05 | XAUUSD | 4073.35 | 4076 | -11.55 |
| 2026-07-30 01:10 | BUY | 888 | 0.05 | XAUUSD | 4069.33 | 4071.27 | 8.46 |
| 2026-07-30 01:08 | BUY | 888 | 0.05 | XAUUSD | 4069.33 | 4068.8 | 11.68 |
| 2026-07-30 01:07 | BUY | 888 | 0.05 | XAUUSD | 4065.61 | 4065.7 | 0.39 |
| 2026-07-30 01:07 | BUY | 888 | 0.05 | XAUUSD | 4069.85 | 4067.17 | -11.69 |
| 2026-07-30 01:05 | SELL | 888 | 0.05 | XAUUSD | 4074.5 | 4072.91 | 6.93 |
| 2026-07-30 01:04 | SELL | 888 | 0.05 | XAUUSD | 4075.41 | 4075.27 | 0.61 |
| 2026-07-30 01:04 | SELL | 888 | 0.05 | XAUUSD | 4075.5 | 4075.45 | 0.22 |
| 2026-07-30 01:04 | SELL | 888 | 0.05 | XAUUSD | 4072.99 | 4075.69 | -11.77 |
| 2026-07-30 01:02 | SELL | 888 | 0.05 | XAUUSD | 4070.29 | 4072.98 | -11.73 |
| 2026-07-30 01:02 | SELL | 888 | 0.05 | XAUUSD | 4070.92 | 4070.71 | 0.92 |
| 2026-07-30 01:01 | SELL | 888 | 0.05 | XAUUSD | 4071.61 | 4071.02 | 2.57 |
| 2026-07-30 01:01 | SELL | 888 | 0.05 | XAUUSD | 4071.33 | 4070.93 | 1.74 |
| 2026-07-30 01:00 | SELL | 888 | 0.05 | XAUUSD | 4069.46 | 4072.19 | -11.9 |
| 2026-07-30 01:00 | SELL | 888 | 0.05 | XAUUSD | 4070.48 | 4070.19 | 1.26 |
| 2026-07-30 01:00 | SELL | 888 | 0.05 | XAUUSD | 4071.55 | 4069.15 | 10.47 |
| 2026-07-29 23:45 | SELL | 888 | 0.05 | XAUUSD | 4067.58 | 4066.52 | 4.62 |
| 2026-07-29 23:43 | SELL | 888 | 0.05 | XAUUSD | 4064.33 | 4067.13 | -12.21 |
| 2026-07-29 23:37 | SELL | 888 | 0.05 | XAUUSD | 4059.23 | 4061.93 | -11.78 |
| 2026-07-29 23:30 | SELL | 888 | 0.05 | XAUUSD | 4055.21 | 4054.83 | 1.66 |
| 2026-07-29 23:29 | SELL | 888 | 0.05 | XAUUSD | 4052.81 | 4055.46 | -11.57 |
| 2026-07-29 23:21 | BUY | 888 | 0.05 | XAUUSD | 4045.63 | 4046.54 | 3.97 |
| 2026-07-29 23:20 | BUY | 888 | 0.05 | XAUUSD | 4048.59 | 4049.48 | 3.89 |
| 2026-07-29 23:19 | BUY | 888 | 0.05 | XAUUSD | 4048.44 | 4048.45 | 0.04 |
| 2026-07-29 23:05 | SELL | 888 | 0.05 | XAUUSD | 4053.08 | 4052.41 | 2.93 |
| 2026-07-29 23:02 | SELL | 888 | 0.05 | XAUUSD | 4051.15 | 4047.54 | 15.76 |
| 2026-07-29 23:02 | SELL | 888 | 0.05 | XAUUSD | 4049.08 | 4051.8 | -11.88 |
| 2026-07-29 23:01 | SELL | 888 | 0.05 | XAUUSD | 4049.08 | 4049.9 | 8.65 |
| 2026-07-29 23:01 | SELL | 888 | 0.05 | XAUUSD | 4050.22 | 4049.93 | 1.27 |
| 2026-07-29 23:00 | BUY | 888 | 0.05 | XAUUSD | 4045.14 | 4044.03 | -11.97 |
| 2026-07-29 23:00 | BUY | 888 | 0.05 | XAUUSD | 4045.14 | 4046.42 | 5.59 |
| 2026-07-29 22:59 | BUY | 888 | 0.05 | XAUUSD | 4045.33 | 4046.15 | 3.58 |
| 2026-07-29 22:59 | BUY | 888 | 0.05 | XAUUSD | 4048.55 | 4045.89 | -11.62 |
| 2026-07-29 22:58 | BUY | 888 | 0.05 | XAUUSD | 4048.55 | 4047.82 | -11.75 |
| 2026-07-29 22:57 | BUY | 888 | 0.05 | XAUUSD | 4053.5 | 4053.81 | 1.35 |
| 2026-07-29 22:57 | BUY | 888 | 0.05 | XAUUSD | 4053.57 | 4054.13 | 2.45 |
| 2026-07-29 22:56 | BUY | 888 | 0.05 | XAUUSD | 4057.69 | 4057.71 | 0.09 |
| 2026-07-29 22:55 | BUY | 888 | 0.05 | XAUUSD | 4062.56 | 4059.9 | -11.61 |
| 2026-07-29 22:54 | BUY | 888 | 0.05 | XAUUSD | 4066.48 | 4063.81 | -11.65 |
| 2026-07-29 22:53 | BUY | 888 | 0.05 | XAUUSD | 4066.78 | 4067.62 | 3.67 |
| 2026-07-29 22:52 | BUY | 888 | 0.05 | XAUUSD | 4065.94 | 4066.92 | 4.28 |
| 2026-07-29 22:51 | BUY | 888 | 0.05 | XAUUSD | 4066.73 | 4067.05 | 1.4 |
| 2026-07-29 22:42 | SELL | 888 | 0.05 | XAUUSD | 4072.63 | 4072.4 | 1 |
| 2026-07-29 22:40 | BUY | 888 | 0.05 | XAUUSD | 4069.4 | 4066.73 | -11.66 |
| 2026-07-29 22:39 | BUY | 888 | 0.05 | XAUUSD | 4069.28 | 4069.73 | 1.96 |
| 2026-07-29 22:39 | BUY | 888 | 0.05 | XAUUSD | 4067.74 | 4069.28 | 6.72 |
| 2026-07-29 22:38 | BUY | 888 | 0.05 | XAUUSD | 4066.7 | 4067.33 | 2.75 |
| 2026-07-29 22:36 | BUY | 888 | 0.05 | XAUUSD | 4069.25 | 4072.61 | 14.67 |
| 2026-07-29 22:35 | BUY | 888 | 0.05 | XAUUSD | 4073.62 | 4074.34 | 14.28 |
| 2026-07-29 22:35 | BUY | 888 | 0.05 | XAUUSD | 4073.62 | 4074.34 | 3.14 |
| 2026-07-29 22:34 | BUY | 888 | 0.05 | XAUUSD | 4068.71 | 4068.78 | 0.31 |
| 2026-07-29 22:34 | BUY | 888 | 0.05 | XAUUSD | 4070.47 | 4067.73 | -11.97 |
| 2026-07-29 22:33 | BUY | 888 | 0.05 | XAUUSD | 4074.29 | 4074.98 | 3.01 |
| 2026-07-29 22:32 | SELL | 888 | 0.05 | XAUUSD | 4087.72 | 4086.6 | 4.89 |
| 2026-07-29 22:30 | BUY | 888 | 0.05 | XAUUSD | 4083.49 | 4084.39 | 3.93 |
| 2026-07-29 22:28 | BUY | 888 | 0.05 | XAUUSD | 4083.45 | 4084.21 | 3.32 |
| 2026-07-29 22:28 | BUY | 888 | 0.05 | XAUUSD | 4083.57 | 4083.66 | 0.39 |
| 2026-07-29 22:27 | BUY | 888 | 0.05 | XAUUSD | 4082.98 | 4083.34 | 1.57 |
| 2026-07-29 22:27 | BUY | 888 | 0.05 | XAUUSD | 4081.81 | 4083.56 | 7.64 |
| 2026-07-29 22:27 | BUY | 888 | 0.05 | XAUUSD | 4082.85 | 4083.33 | 2.1 |
| 2026-07-29 22:25 | BUY | 888 | 0.05 | XAUUSD | 4087.85 | 4085.19 | -11.61 |
| 2026-07-29 22:24 | BUY | 888 | 0.05 | XAUUSD | 4087.21 | 4087.7 | 2.14 |
| 2026-07-29 22:24 | BUY | 888 | 0.05 | XAUUSD | 4086.76 | 4088.61 | 8.08 |
| 2026-07-29 22:23 | BUY | 888 | 0.05 | XAUUSD | 4085.85 | 4086.55 | 3.06 |
| 2026-07-29 22:23 | BUY | 888 | 0.05 | XAUUSD | 4087.09 | 4087.12 | 0.13 |
| 2026-07-29 22:23 | BUY | 888 | 0.05 | XAUUSD | 4086.25 | 4088.34 | 1.53 |
| 2026-07-29 22:22 | BUY | 888 | 0.05 | XAUUSD | 4086.25 | 4086.95 | 3.06 |
| 2026-07-29 22:22 | BUY | 888 | 0.05 | XAUUSD | 4087.99 | 4086.78 | -11.79 |
| 2026-07-29 22:22 | BUY | 888 | 0.05 | XAUUSD | 4091.56 | 4088.85 | -11.83 |
| 2026-07-29 22:22 | BUY | 888 | 0.05 | XAUUSD | 4090.41 | 4090.9 | 2.14 |
| 2026-07-29 22:21 | BUY | 888 | 0.05 | XAUUSD | 4090.41 | 4090.12 | 11.83 |
| 2026-07-29 22:21 | BUY | 888 | 0.05 | XAUUSD | 4090.71 | 4087.71 | -13.09 |
| 2026-07-29 22:21 | BUY | 888 | 0.05 | XAUUSD | 4093.68 | 4094.16 | 2.09 |
| 2026-07-29 22:18 | SELL | 888 | 0.05 | XAUUSD | 4103.52 | 4102.24 | 5.58 |
| 2026-07-29 22:18 | SELL | 888 | 0.05 | XAUUSD | 4103.98 | 4103.58 | 1.74 |
| 2026-07-29 22:16 | SELL | 888 | 0.05 | XAUUSD | 4103.54 | 4102.33 | 5.28 |
| 2026-07-29 22:15 | SELL | 888 | 0.05 | XAUUSD | 4103.4 | 4101.94 | 6.37 |
| 2026-07-29 22:14 | SELL | 888 | 0.05 | XAUUSD | 4100.28 | 4099.69 | 2.58 |
| 2026-07-29 22:14 | SELL | 888 | 0.05 | XAUUSD | 4101.69 | 4100.06 | 7.12 |
| 2026-07-29 22:13 | SELL | 888 | 0.05 | XAUUSD | 4100.59 | 4100.56 | 0.13 |
| 2026-07-29 22:11 | BUY | 888 | 0.05 | XAUUSD | 4090.86 | 4097.3 | 19.75 |
| 2026-07-29 22:11 | BUY | 888 | 0.05 | XAUUSD | 4090.86 | 4092.01 | 5.03 |
| 2026-07-29 22:10 | BUY | 888 | 0.05 | XAUUSD | 4095.85 | 4096.26 | 1.79 |
| 2026-07-29 22:09 | BUY | 888 | 0.05 | XAUUSD | 4096.26 | 4097.15 | 3.89 |
| 2026-07-29 22:09 | BUY | 888 | 0.05 | XAUUSD | 4095.56 | 4096.42 | 3.76 |
| 2026-07-29 22:08 | BUY | 888 | 0.05 | XAUUSD | 4098.52 | 4095.74 | -12.15 |
| 2026-07-29 22:08 | BUY | 888 | 0.05 | XAUUSD | 4100.11 | 4100.52 | 1.79 |
| 2026-07-29 22:08 | BUY | 888 | 0.05 | XAUUSD | 4099.96 | 4100.04 | 0.35 |
| 2026-07-29 22:07 | BUY | 888 | 0.05 | XAUUSD | 4098.59 | 4101.01 | 10.57 |
| 2026-07-29 22:06 | BUY | 888 | 0.05 | XAUUSD | 4100.1 | 4103.52 | 14.94 |
| 2026-07-29 22:06 | BUY | 888 | 0.05 | XAUUSD | 4100.07 | 4101.3 | 5.37 |
| 2026-07-29 22:04 | BUY | 888 | 0.05 | XAUUSD | 4103.21 | 4103.98 | 3.36 |
| 2026-07-29 22:03 | SELL | 888 | 0.05 | XAUUSD | 4111.6 | 4109.29 | 10.09 |
| 2026-07-29 22:03 | SELL | 888 | 0.05 | XAUUSD | 4110.78 | 4110.47 | 1.35 |
| 2026-07-29 22:02 | SELL | 888 | 0.05 | XAUUSD | 4111.94 | 4110.27 | 7.29 |
| 2026-07-29 22:02 | SELL | 888 | 0.05 | XAUUSD | 4112.44 | 4112.3 | 0.61 |
| 2026-07-29 22:02 | SELL | 888 | 0.05 | XAUUSD | 4112.99 | 4112.29 | 7.9 |
| 2026-07-29 22:02 | SELL | 888 | 0.05 | XAUUSD | 4112.99 | 4112.31 | 15.93 |
| 2026-07-29 22:02 | SELL | 888 | 0.05 | XAUUSD | 4112.99 | 4112.31 | 2.97 |
| 2026-07-29 22:01 | SELL | 888 | 0.05 | XAUUSD | 4115.14 | 4114.57 | 2.49 |
| 2026-07-29 22:01 | SELL | 888 | 0.05 | XAUUSD | 4112.47 | 4112.36 | 0.48 |
| 2026-07-29 21:55 | SELL | 888 | 0.05 | XAUUSD | 4104.3 | 4103.03 | 5.55 |
| 2026-07-29 21:54 | SELL | 888 | 0.05 | XAUUSD | 4104.3 | 4105.03 | 9.83 |
| 2026-07-29 21:54 | SELL | 888 | 0.05 | XAUUSD | 4107.73 | 4107.32 | 1.79 |
| 2026-07-29 21:54 | SELL | 888 | 0.05 | XAUUSD | 4109.34 | 4107.98 | 5.94 |
| 2026-07-29 21:54 | SELL | 888 | 0.05 | XAUUSD | 4104.32 | 4106.98 | -11.62 |
| 2026-07-29 21:53 | SELL | 888 | 0.05 | XAUUSD | 4104.14 | 4104.11 | 0.13 |
| 2026-07-29 21:51 | BUY | 888 | 0.05 | XAUUSD | 4095.99 | 4096 | 0.04 |
| 2026-07-29 21:51 | BUY | 888 | 0.05 | XAUUSD | 4095.89 | 4096.01 | 0.52 |
| 2026-07-29 21:50 | BUY | 888 | 0.05 | XAUUSD | 4093.89 | 4095.35 | 6.38 |
| 2026-07-29 21:50 | BUY | 888 | 0.05 | XAUUSD | 4094.43 | 4096.53 | 9.17 |
| 2026-07-29 21:50 | BUY | 888 | 0.05 | XAUUSD | 4095.83 | 4096.09 | 1.14 |
| 2026-07-29 21:50 | SELL | 888 | 0.05 | XAUUSD | 4098.97 | 4095.98 | 13.06 |
| 2026-07-29 21:49 | SELL | 888 | 0.05 | XAUUSD | 4096.92 | 4099.65 | -11.92 |
| 2026-07-29 21:49 | SELL | 888 | 0.05 | XAUUSD | 4096.92 | 4097.86 | -12.32 |
| 2026-07-29 21:49 | SELL | 888 | 0.05 | XAUUSD | 4087.59 | 4090.25 | -11.62 |
| 2026-07-29 21:48 | SELL | 888 | 0.05 | XAUUSD | 4088.31 | 4085.53 | 12.15 |
| 2026-07-29 21:48 | SELL | 888 | 0.05 | XAUUSD | 4088.31 | 4089.24 | 19.71 |
| 2026-07-29 21:48 | SELL | 888 | 0.05 | XAUUSD | 4088.31 | 4089.24 | 6.99 |
| 2026-07-29 21:47 | SELL | 888 | 0.05 | XAUUSD | 4089.42 | 4089.19 | 1.01 |
| 2026-07-29 21:47 | SELL | 888 | 0.05 | XAUUSD | 4087.33 | 4090 | -11.67 |
| 2026-07-29 21:46 | SELL | 888 | 0.05 | XAUUSD | 4087.81 | 4086.09 | 19.89 |
| 2026-07-29 21:46 | SELL | 888 | 0.05 | XAUUSD | 4087.81 | 4086.09 | 7.52 |
| 2026-07-29 21:46 | SELL | 888 | 0.05 | XAUUSD | 4088 | 4090.67 | -11.67 |
| 2026-07-29 21:45 | SELL | 888 | 0.05 | XAUUSD | 4085.11 | 4083.05 | 9.01 |
| 2026-07-29 21:44 | SELL | 888 | 0.05 | XAUUSD | 4082.7 | 4085.38 | -11.72 |
| 2026-07-29 21:44 | SELL | 888 | 0.05 | XAUUSD | 4082.7 | 4083.35 | 1.44 |
| 2026-07-29 21:44 | SELL | 888 | 0.05 | XAUUSD | 4082.7 | 4083.35 | 9.75 |
| 2026-07-29 21:44 | SELL | 888 | 0.05 | XAUUSD | 4085.05 | 4084.08 | 4.24 |
| 2026-07-29 21:43 | SELL | 888 | 0.05 | XAUUSD | 4085.3 | 4084.75 | 2.41 |
| 2026-07-29 21:43 | SELL | 888 | 0.05 | XAUUSD | 4081.09 | 4078.69 | 10.5 |
| 2026-07-29 21:43 | SELL | 888 | 0.05 | XAUUSD | 4079.64 | 4079.07 | 2.49 |
| 2026-07-29 21:43 | SELL | 888 | 0.05 | XAUUSD | 4076.08 | 4078.74 | -11.64 |
| 2026-07-29 21:42 | SELL | 888 | 0.05 | XAUUSD | 4076.08 | 4076.89 | 8.27 |
| 2026-07-29 21:42 | SELL | 888 | 0.05 | XAUUSD | 4077.61 | 4077.58 | 0.13 |
| 2026-07-29 21:42 | SELL | 888 | 0.05 | XAUUSD | 4077.4 | 4076.61 | 3.46 |
| 2026-07-29 21:42 | SELL | 888 | 0.05 | XAUUSD | 4077.96 | 4077.67 | 1.27 |
| 2026-07-29 21:42 | SELL | 888 | 0.05 | XAUUSD | 4078.86 | 4078.28 | 2.54 |
| 2026-07-29 21:42 | SELL | 888 | 0.05 | XAUUSD | 4077.7 | 4077.04 | 2.89 |
| 2026-07-29 21:41 | SELL | 888 | 0.05 | XAUUSD | 4077.98 | 4077.13 | 3.72 |
| 2026-07-29 21:41 | SELL | 888 | 0.05 | XAUUSD | 4078.19 | 4077.6 | 2.58 |
| 2026-07-29 21:41 | SELL | 888 | 0.05 | XAUUSD | 4079.7 | 4078.72 | 4.29 |
| 2026-07-29 21:41 | SELL | 888 | 0.05 | XAUUSD | 4076.85 | 4079.53 | -11.72 |
| 2026-07-29 21:41 | SELL | 888 | 0.05 | XAUUSD | 4075.31 | 4073.67 | 7.17 |
| 2026-07-29 21:40 | SELL | 888 | 0.05 | XAUUSD | 4070.86 | 4073.52 | -11.64 |
| 2026-07-29 21:39 | SELL | 888 | 0.05 | XAUUSD | 4072.12 | 4071.02 | 4.81 |
| 2026-07-29 21:39 | SELL | 888 | 0.05 | XAUUSD | 4066.96 | 4067.93 | -11.6 |
| 2026-07-29 21:39 | SELL | 888 | 0.05 | XAUUSD | 4066.96 | 4065.75 | 5.3 |
| 2026-07-29 21:39 | SELL | 888 | 0.05 | XAUUSD | 4066.06 | 4065.91 | 0.26 |
| 2026-07-29 21:39 | SELL | 888 | 0.05 | XAUUSD | 4066.06 | 4065.99 | 0.31 |
| 2026-07-29 21:38 | SELL | 888 | 0.05 | XAUUSD | 4067.84 | 4066.32 | 6.65 |
| 2026-07-29 21:38 | SELL | 888 | 0.05 | XAUUSD | 4066.73 | 4066.56 | 0.74 |
| 2026-07-29 21:38 | SELL | 888 | 0.05 | XAUUSD | 4063.51 | 4062.84 | 2.93 |
| 2026-07-29 21:36 | BUY | 888 | 0.05 | XAUUSD | 4056.19 | 4058.26 | 9.06 |
| 2026-07-29 21:35 | BUY | 888 | 0.05 | XAUUSD | 4055.52 | 4057.92 | 10.51 |
| 2026-07-29 21:35 | BUY | 888 | 0.05 | XAUUSD | 4059.58 | 4060.21 | 2.76 |
| 2026-07-29 21:34 | BUY | 888 | 0.05 | XAUUSD | 4061.9 | 4059.18 | -11.92 |
| 2026-07-29 21:34 | BUY | 888 | 0.05 | XAUUSD | 4060.2 | 4061.53 | 5.82 |
| 2026-07-29 21:33 | BUY | 888 | 0.05 | XAUUSD | 4057.66 | 4059.5 | 8.06 |
| 2026-07-29 21:33 | BUY | 888 | 0.05 | XAUUSD | 4059.68 | 4056.95 | -11.96 |
| 2026-07-29 21:33 | BUY | 888 | 0.05 | XAUUSD | 4059.99 | 4060.37 | 1.66 |
| 2026-07-29 21:33 | BUY | 888 | 0.05 | XAUUSD | 4058.96 | 4059.3 | 14.11 |
| 2026-07-29 21:33 | BUY | 888 | 0.05 | XAUUSD | 4058.96 | 4059.3 | 1.49 |
| 2026-07-29 21:33 | BUY | 888 | 0.05 | XAUUSD | 4055.56 | 4057.21 | 7.23 |
| 2026-07-29 21:33 | BUY | 888 | 0.05 | XAUUSD | 4058.57 | 4055.84 | -11.97 |
| 2026-07-29 21:33 | BUY | 888 | 0.05 | XAUUSD | 4058.24 | 4059.6 | 5.96 |
| 2026-07-29 21:32 | BUY | 888 | 0.05 | XAUUSD | 4055.68 | 4057.32 | 7.19 |
| 2026-07-29 21:32 | BUY | 888 | 0.05 | XAUUSD | 4059.57 | 4056.85 | -11.92 |
| 2026-07-29 21:32 | BUY | 888 | 0.05 | XAUUSD | 4059.57 | 4059.1 | 18.92 |
| 2026-07-29 21:32 | BUY | 888 | 0.05 | XAUUSD | 4059.57 | 4059.1 | 25.98 |
| 2026-07-29 21:32 | BUY | 888 | 0.05 | XAUUSD | 4056.29 | 4058.69 | 10.51 |
| 2026-07-29 21:32 | BUY | 888 | 0.05 | XAUUSD | 4056.76 | 4055.65 | 0.22 |
| 2026-07-29 21:32 | BUY | 888 | 0.05 | XAUUSD | 4056.76 | 4055.65 | 7.93 |
| 2026-07-29 21:32 | BUY | 888 | 0.05 | XAUUSD | 4056.76 | 4054.02 | -12.01 |
| 2026-07-29 21:32 | BUY | 888 | 0.05 | XAUUSD | 4054.78 | 4054.91 | 0.57 |
| 2026-07-29 21:32 | BUY | 888 | 0.05 | XAUUSD | 4057.95 | 4057.18 | -11.91 |
| 2026-07-29 21:32 | BUY | 888 | 0.05 | XAUUSD | 4057.95 | 4058.55 | 2.63 |
| 2026-07-29 21:32 | BUY | 888 | 0.05 | XAUUSD | 4061.78 | 4059.05 | -11.96 |
| 2026-07-29 21:31 | BUY | 888 | 0.05 | XAUUSD | 4064.18 | 4061.44 | -12 |
| 2026-07-29 21:31 | BUY | 888 | 0.05 | XAUUSD | 4063.98 | 4064.23 | 15.11 |
| 2026-07-29 21:31 | BUY | 888 | 0.05 | XAUUSD | 4063.98 | 4064.23 | 1.09 |
| 2026-07-29 21:31 | SELL | 888 | 0.05 | XAUUSD | 4072.19 | 4070.71 | 6.48 |
| 2026-07-29 21:30 | SELL | 888 | 0.05 | XAUUSD | 4071.95 | 4071.68 | 1.18 |
| 2026-07-29 21:25 | BUY | 888 | 0.05 | XAUUSD | 4067.82 | 4065.17 | -11.61 |
| 2026-07-29 21:20 | BUY | 888 | 0.05 | XAUUSD | 4072.78 | 4070.13 | -11.6 |
| 2026-07-29 21:19 | BUY | 888 | 0.05 | XAUUSD | 4072.17 | 4072.36 | 0.83 |
| 2026-07-29 21:19 | BUY | 888 | 0.05 | XAUUSD | 4074.26 | 4071.61 | -11.6 |
| 2026-07-29 21:18 | BUY | 888 | 0.05 | XAUUSD | 4073.72 | 4074.84 | 4.9 |
| 2026-07-29 21:17 | BUY | 888 | 0.05 | XAUUSD | 4073.51 | 4073.62 | 0.48 |
| 2026-07-29 21:17 | BUY | 888 | 0.05 | XAUUSD | 4075.62 | 4072.97 | -11.6 |
| 2026-07-29 21:17 | BUY | 888 | 0.05 | XAUUSD | 4075.62 | 4074.54 | -12.03 |
| 2026-07-29 21:15 | SELL | 888 | 0.05 | XAUUSD | 4080.06 | 4082.71 | -11.59 |
| 2026-07-29 21:14 | SELL | 888 | 0.05 | XAUUSD | 4081.08 | 4079.19 | 8.27 |
| 2026-07-29 21:14 | SELL | 888 | 0.05 | XAUUSD | 4081.81 | 4081.53 | 1.23 |
| 2026-07-29 21:13 | SELL | 888 | 0.05 | XAUUSD | 4083.34 | 4081.72 | 7.09 |
| 2026-07-29 21:12 | SELL | 888 | 0.05 | XAUUSD | 4083.41 | 4083.2 | 0.92 |
| 2026-07-29 21:12 | SELL | 888 | 0.05 | XAUUSD | 4084.41 | 4083.77 | 2.8 |
| 2026-07-29 21:12 | SELL | 888 | 0.05 | XAUUSD | 4085.44 | 4084.8 | 2.8 |
| 2026-07-29 21:11 | BUY | 888 | 0.05 | XAUUSD | 4072.77 | 4075.43 | 11.65 |
| 2026-07-29 21:10 | SELL | 888 | 0.05 | XAUUSD | 4075.04 | 4073.53 | 6.61 |
| 2026-07-29 21:09 | SELL | 888 | 0.05 | XAUUSD | 4075 | 4074.07 | 4.07 |
| 2026-07-29 21:09 | SELL | 888 | 0.05 | XAUUSD | 4077.02 | 4076.32 | 15.46 |
| 2026-07-29 21:09 | SELL | 888 | 0.05 | XAUUSD | 4077.02 | 4076.32 | 3.07 |
| 2026-07-29 21:09 | SELL | 888 | 0.05 | XAUUSD | 4077.7 | 4080.36 | -11.65 |
| 2026-07-29 21:08 | SELL | 888 | 0.05 | XAUUSD | 4077.86 | 4077.79 | 0.31 |
| 2026-07-29 21:08 | SELL | 888 | 0.05 | XAUUSD | 4078.6 | 4078.03 | 2.5 |
| 2026-07-29 21:08 | SELL | 888 | 0.05 | XAUUSD | 4079.47 | 4079.12 | 1.53 |
| 2026-07-29 21:08 | SELL | 888 | 0.05 | XAUUSD | 4078.84 | 4078.32 | 2.28 |
| 2026-07-29 21:08 | SELL | 888 | 0.05 | XAUUSD | 4078.42 | 4077.29 | 15.19 |
| 2026-07-29 21:08 | SELL | 888 | 0.05 | XAUUSD | 4078.42 | 4077.29 | 4.95 |
| 2026-07-29 21:07 | SELL | 888 | 0.05 | XAUUSD | 4081.45 | 4081.16 | 1.27 |
| 2026-07-29 21:07 | SELL | 888 | 0.05 | XAUUSD | 4081.77 | 4081.4 | 1.62 |
| 2026-07-29 21:07 | SELL | 888 | 0.05 | XAUUSD | 4081.94 | 4080.68 | 5.52 |
| 2026-07-29 21:07 | SELL | 888 | 0.05 | XAUUSD | 4081.29 | 4082.15 | -11.6 |
| 2026-07-29 21:07 | SELL | 888 | 0.05 | XAUUSD | 4081.29 | 4081.21 | 0.35 |
| 2026-07-29 21:06 | SELL | 888 | 0.05 | XAUUSD | 4079.93 | 4078.68 | 5.47 |
| 2026-07-29 21:06 | SELL | 888 | 0.05 | XAUUSD | 4080.23 | 4079.8 | 1.88 |
| 2026-07-29 21:06 | SELL | 888 | 0.05 | XAUUSD | 4081.03 | 4080.85 | 0.79 |
| 2026-07-29 21:06 | SELL | 888 | 0.05 | XAUUSD | 4077.54 | 4080.19 | -11.6 |
| 2026-07-29 21:06 | SELL | 888 | 0.05 | XAUUSD | 4077.54 | 4078.48 | -11.6 |
| 2026-07-29 21:05 | SELL | 888 | 0.05 | XAUUSD | 4072.91 | 4068.81 | 17.96 |
| 2026-07-29 21:05 | SELL | 888 | 0.05 | XAUUSD | 4068.08 | 4067.49 | 2.58 |
| 2026-07-29 21:04 | SELL | 888 | 0.05 | XAUUSD | 4068.13 | 4068.1 | 0.13 |
| 2026-07-29 21:04 | SELL | 888 | 0.05 | XAUUSD | 4068.44 | 4066.66 | 7.8 |
| 2026-07-29 21:04 | SELL | 888 | 0.05 | XAUUSD | 4066.13 | 4068.81 | -11.74 |
| 2026-07-29 21:04 | SELL | 888 | 0.05 | XAUUSD | 4067.25 | 4066.56 | 3.02 |
| 2026-07-29 21:04 | SELL | 888 | 0.05 | XAUUSD | 4067.29 | 4066.18 | 17.12 |
| 2026-07-29 21:04 | SELL | 888 | 0.05 | XAUUSD | 4067.29 | 4066.37 | 4.03 |
| 2026-07-29 21:04 | SELL | 888 | 0.05 | XAUUSD | 4067.21 | 4069.98 | -12.13 |
| 2026-07-29 21:03 | SELL | 888 | 0.05 | XAUUSD | 4067.21 | 4067.8 | 7.18 |
| 2026-07-29 21:03 | SELL | 888 | 0.05 | XAUUSD | 4068.52 | 4068.22 | 1.31 |
| 2026-07-29 21:03 | SELL | 888 | 0.05 | XAUUSD | 4069.72 | 4068.98 | 3.24 |
| 2026-07-29 21:03 | SELL | 888 | 0.05 | XAUUSD | 4070.33 | 4070.27 | 0.26 |
| 2026-07-29 21:03 | SELL | 888 | 0.05 | XAUUSD | 4070.74 | 4070.59 | 0.66 |
| 2026-07-29 21:03 | SELL | 888 | 0.05 | XAUUSD | 4074.3 | 4070.31 | 17.47 |
| 2026-07-29 21:03 | SELL | 888 | 0.05 | XAUUSD | 4071.67 | 4074.43 | -12.08 |
| 2026-07-29 21:03 | SELL | 888 | 0.05 | XAUUSD | 4072.36 | 4071.75 | 2.67 |
| 2026-07-29 21:02 | SELL | 888 | 0.05 | XAUUSD | 4072.36 | 4072.44 | 12.08 |
| 2026-07-29 21:02 | SELL | 888 | 0.05 | XAUUSD | 4072.78 | 4072.38 | 15.23 |
| 2026-07-29 21:02 | SELL | 888 | 0.05 | XAUUSD | 4072.78 | 4072.38 | 1.75 |
| 2026-07-29 21:02 | SELL | 888 | 0.05 | XAUUSD | 4077.42 | 4076.05 | 6 |
| 2026-07-29 21:02 | SELL | 888 | 0.05 | XAUUSD | 4074.87 | 4077.56 | -11.77 |
| 2026-07-29 21:02 | SELL | 888 | 0.05 | XAUUSD | 4074.87 | 4075.4 | 10.68 |
| 2026-07-29 21:02 | SELL | 888 | 0.05 | XAUUSD | 4082.61 | 4078.35 | 10.5 |
| 2026-07-29 21:02 | SELL | 888 | 0.05 | XAUUSD | 4082.61 | 4080.21 | 10.5 |
| 2026-07-29 21:02 | SELL | 888 | 0.05 | XAUUSD | 4078.12 | 4075.72 | 10.5 |
| 2026-07-29 21:02 | SELL | 888 | 0.05 | XAUUSD | 4080.1 | 4077.7 | 10.5 |
| 2026-07-29 21:02 | SELL | 888 | 0.05 | XAUUSD | 4081.48 | 4080.72 | 3.33 |
| 2026-07-29 21:02 | SELL | 888 | 0.05 | XAUUSD | 4079.41 | 4082.12 | -11.86 |
| 2026-07-29 21:01 | SELL | 888 | 0.05 | XAUUSD | 4082.92 | 4080.52 | 10.5 |
| 2026-07-29 21:01 | SELL | 888 | 0.05 | XAUUSD | 4081.37 | 4084.07 | -11.81 |
| 2026-07-29 21:01 | SELL | 888 | 0.05 | XAUUSD | 4078.03 | 4077.52 | 2.23 |
| 2026-07-29 21:01 | SELL | 888 | 0.05 | XAUUSD | 4075.43 | 4074.49 | 4.11 |
| 2026-07-29 21:01 | SELL | 888 | 0.05 | XAUUSD | 4073.33 | 4072.92 | 1.79 |
| 2026-07-29 21:01 | SELL | 888 | 0.05 | XAUUSD | 4074.58 | 4075.59 | -12.04 |
| 2026-07-29 21:01 | SELL | 888 | 0.05 | XAUUSD | 4074.58 | 4077.29 | -11.86 |
| 2026-07-29 21:01 | SELL | 888 | 0.05 | XAUUSD | 4072.84 | 4074.18 | 8.05 |
| 2026-07-29 21:01 | SELL | 888 | 0.05 | XAUUSD | 4075.27 | 4072.87 | 10.5 |
| 2026-07-29 21:00 | SELL | 888 | 0.05 | XAUUSD | 4072.42 | 4075.2 | -12.17 |
| 2026-07-29 21:00 | SELL | 888 | 0.05 | XAUUSD | 4076.12 | 4073.72 | 10.5 |
| 2026-07-29 21:00 | SELL | 888 | 0.05 | XAUUSD | 4066.11 | 4069.3 | -13.97 |
| 2026-07-29 20:47 | SELL | 888 | 0.05 | XAUUSD | 4046.14 | 4045.81 | 1.45 |
| 2026-07-29 20:32 | BUY | 888 | 0.05 | XAUUSD | 4040.01 | 4040.1 | 0.4 |
| 2026-07-29 20:29 | BUY | 888 | 0.05 | XAUUSD | 4038.06 | 4039.36 | 5.71 |
| 2026-07-29 20:29 | BUY | 888 | 0.05 | XAUUSD | 4038.01 | 4038.09 | 0.35 |
| 2026-07-29 20:29 | BUY | 888 | 0.05 | XAUUSD | 4040.96 | 4038.24 | -11.94 |
| 2026-07-29 20:27 | BUY | 888 | 0.05 | XAUUSD | 4042.87 | 4043.16 | 1.27 |
| 2026-07-29 20:26 | BUY | 888 | 0.05 | XAUUSD | 4043.66 | 4043.92 | 1.14 |
| 2026-07-29 20:24 | SELL | 888 | 0.05 | XAUUSD | 4048.83 | 4046.73 | 9.22 |
| 2026-07-29 20:18 | SELL | 888 | 0.05 | XAUUSD | 4046.25 | 4045.12 | 4.96 |
| 2026-07-29 20:17 | SELL | 888 | 0.05 | XAUUSD | 4045.73 | 4045.6 | 0.57 |
| 2026-07-29 20:14 | SELL | 888 | 0.05 | XAUUSD | 4044.34 | 4042.39 | 20.19 |
| 2026-07-29 20:14 | SELL | 888 | 0.05 | XAUUSD | 4044.34 | 4042.39 | 8.56 |
| 2026-07-29 20:14 | SELL | 888 | 0.05 | XAUUSD | 4047.53 | 4046.75 | 14.05 |
| 2026-07-29 20:14 | SELL | 888 | 0.05 | XAUUSD | 4047.53 | 4046.75 | 3.42 |
| 2026-07-29 20:13 | SELL | 888 | 0.05 | XAUUSD | 4044.36 | 4047.01 | -11.63 |
| 2026-07-29 20:09 | SELL | 888 | 0.05 | XAUUSD | 4040.66 | 4039.97 | 3.03 |
| 2026-07-29 20:06 | SELL | 888 | 0.05 | XAUUSD | 4037.02 | 4037.81 | -11.81 |
| 2026-07-29 20:05 | SELL | 888 | 0.05 | XAUUSD | 4037.02 | 4036 | 4.48 |
| 2026-07-29 20:04 | SELL | 888 | 0.05 | XAUUSD | 4035.12 | 4035.99 | -11.68 |
| 2026-07-29 20:03 | SELL | 888 | 0.05 | XAUUSD | 4031.26 | 4033.97 | -11.9 |
| 2026-07-29 19:58 | SELL | 888 | 0.05 | XAUUSD | 4030.49 | 4029.44 | 4.61 |
| 2026-07-29 19:57 | SELL | 888 | 0.05 | XAUUSD | 4032.27 | 4030.61 | 7.29 |
| 2026-07-29 19:57 | SELL | 888 | 0.05 | XAUUSD | 4029.92 | 4032.65 | -11.99 |
| 2026-07-29 19:56 | SELL | 888 | 0.05 | XAUUSD | 4029.44 | 4029.17 | 1.19 |
| 2026-07-29 19:56 | SELL | 888 | 0.05 | XAUUSD | 4029.95 | 4029.72 | 1.01 |
| 2026-07-29 19:55 | SELL | 888 | 0.05 | XAUUSD | 4027.57 | 4030.34 | -12.17 |
| 2026-07-29 19:54 | SELL | 888 | 0.05 | XAUUSD | 4022.71 | 4025.43 | -11.95 |
| 2026-07-29 19:34 | SELL | 888 | 0.05 | XAUUSD | 4015.07 | 4017.79 | -11.95 |
| 2026-07-29 19:24 | SELL | 888 | 0.05 | XAUUSD | 4016.97 | 4015.43 | 6.77 |
| 2026-07-29 19:15 | BUY | 888 | 0.05 | XAUUSD | 4011.27 | 4008.62 | -11.65 |
| 2026-07-29 19:10 | SELL | 888 | 0.05 | XAUUSD | 4014.96 | 4013.85 | 4.88 |
| 2026-07-29 18:26 | SELL | 888 | 0.05 | XAUUSD | 4009.04 | 4008.9 | 0.62 |
| 2026-07-29 17:55 | SELL | 888 | 0.05 | XAUUSD | 4005.14 | 4005.07 | 0.31 |
| 2026-07-29 17:45 | BUY | 888 | 0.05 | XAUUSD | 3999.97 | 4000.54 | 2.5 |
| 2026-07-29 17:44 | BUY | 888 | 0.05 | XAUUSD | 3999.77 | 3999.84 | 0.31 |
| 2026-07-29 17:40 | BUY | 888 | 0.05 | XAUUSD | 4003.89 | 4004.56 | 2.94 |
| 2026-07-29 17:30 | BUY | 888 | 0.05 | XAUUSD | 4004.69 | 4005.86 | 5.13 |
| 2026-07-29 17:29 | BUY | 888 | 0.05 | XAUUSD | 4005.39 | 4006.7 | 5.75 |
| 2026-07-29 17:28 | BUY | 888 | 0.05 | XAUUSD | 4004.57 | 4004.96 | 1.71 |
| 2026-07-29 17:27 | BUY | 888 | 0.05 | XAUUSD | 4004.28 | 4004.46 | 0.79 |
| 2026-07-29 17:20 | SELL | 888 | 0.05 | XAUUSD | 4008.16 | 4007.5 | 2.9 |
| 2026-07-29 17:18 | SELL | 888 | 0.05 | XAUUSD | 4006.05 | 4008.76 | -11.9 |
| 2026-07-29 17:18 | SELL | 888 | 0.05 | XAUUSD | 4003.17 | 4005.83 | -11.68 |
| 2026-07-29 17:10 | BUY | 888 | 0.05 | XAUUSD | 3999.56 | 3998.69 | -11.72 |
| 2026-07-29 17:09 | BUY | 888 | 0.05 | XAUUSD | 3999.56 | 4000.75 | 5.22 |
| 2026-07-29 17:04 | BUY | 888 | 0.05 | XAUUSD | 4003.71 | 4004.55 | 3.69 |
| 2026-07-29 17:03 | BUY | 888 | 0.05 | XAUUSD | 4001.87 | 4003.88 | 1.62 |
| 2026-07-29 17:03 | BUY | 888 | 0.05 | XAUUSD | 4001.87 | 4003.88 | 8.82 |
| 2026-07-29 17:02 | BUY | 888 | 0.05 | XAUUSD | 4003.44 | 4004.96 | 6.67 |
| 2026-07-29 17:01 | BUY | 888 | 0.05 | XAUUSD | 4003.84 | 4004.18 | 1.49 |
| 2026-07-29 17:00 | BUY | 888 | 0.05 | XAUUSD | 4003.29 | 4003.48 | 0.83 |
| 2026-07-29 16:59 | BUY | 888 | 0.05 | XAUUSD | 4003.2 | 4007.41 | 18.48 |
| 2026-07-29 16:57 | BUY | 888 | 0.05 | XAUUSD | 4005.19 | 4005.98 | 3.47 |
| 2026-07-29 16:55 | BUY | 888 | 0.05 | XAUUSD | 4007.39 | 4008.68 | 5.66 |
| 2026-07-29 16:54 | BUY | 888 | 0.05 | XAUUSD | 4009.18 | 4009.49 | 1.36 |
| 2026-07-29 16:53 | BUY | 888 | 0.05 | XAUUSD | 4008.32 | 4008.69 | 1.62 |
| 2026-07-29 16:52 | BUY | 888 | 0.05 | XAUUSD | 4011.27 | 4008.61 | -11.68 |
| 2026-07-29 16:51 | BUY | 888 | 0.05 | XAUUSD | 4010.32 | 4011.37 | 4.61 |
| 2026-07-29 16:33 | BUY | 888 | 0.05 | XAUUSD | 4010.74 | 4012.92 | 9.57 |
| 2026-07-29 16:30 | BUY | 888 | 0.05 | XAUUSD | 4015.66 | 4012.95 | -11.9 |
| 2026-07-29 16:25 | SELL | 888 | 0.05 | XAUUSD | 4021.68 | 4021.27 | 1.8 |
| 2026-07-29 16:23 | SELL | 888 | 0.05 | XAUUSD | 4022.68 | 4022.17 | 2.24 |
| 2026-07-29 15:38 | SELL | 888 | 0.05 | XAUUSD | 4017.76 | 4020.44 | -11.78 |
| 2026-07-29 15:23 | BUY | 888 | 0.05 | XAUUSD | 4015.09 | 4017.59 | 10.99 |
| 2026-07-29 15:21 | BUY | 888 | 0.05 | XAUUSD | 4019.62 | 4016.93 | -11.82 |
| 2026-07-29 15:19 | BUY | 888 | 0.05 | XAUUSD | 4022.89 | 4020.19 | -11.87 |
| 2026-07-29 15:18 | BUY | 888 | 0.05 | XAUUSD | 4022.24 | 4022.29 | 0.22 |
| 2026-07-29 15:17 | BUY | 888 | 0.05 | XAUUSD | 4020.93 | 4022.21 | 5.63 |
| 2026-07-29 15:17 | BUY | 888 | 0.05 | XAUUSD | 4020.33 | 4021.43 | 4.83 |
| 2026-07-29 15:17 | BUY | 888 | 0.05 | XAUUSD | 4023.35 | 4020.63 | -11.96 |
| 2026-07-29 14:51 | SELL | 888 | 0.05 | XAUUSD | 4035.55 | 4033.83 | 7.55 |
| 2026-07-29 09:25 | SELL | 888 | 0.05 | XAUUSD | 4042.42 | 4041.37 | 4.61 |
| 2026-07-29 09:08 | SELL | 888 | 0.05 | XAUUSD | 4036.92 | 4036.68 | 1.05 |
| 2026-07-29 09:02 | SELL | 888 | 0.05 | XAUUSD | 4036.81 | 4035.24 | 6.89 |
| 2026-07-29 08:56 | BUY | 888 | 0.05 | XAUUSD | 4035.35 | 4032.7 | -11.62 |
| 2026-07-29 08:45 | SELL | 888 | 0.05 | XAUUSD | 4038.63 | 4038.49 | 0.61 |
| 2026-07-29 08:17 | SELL | 888 | 0.05 | XAUUSD | 4031.03 | 4028.32 | 11.88 |
| 2026-07-29 05:25 | SELL | 888 | 0.05 | XAUUSD | 4034.77 | 4033.71 | 4.65 |
| 2026-07-29 05:23 | SELL | 888 | 0.05 | XAUUSD | 4032.65 | 4032.62 | 0.13 |
| 2026-07-29 05:09 | BUY | 888 | 0.05 | XAUUSD | 4023.99 | 4024.21 | 0.97 |
| 2026-07-29 04:43 | SELL | 888 | 0.05 | XAUUSD | 4029.88 | 4027 | 5.01 |
| 2026-07-29 04:40 | SELL | 888 | 0.05 | XAUUSD | 4029.88 | 4029.51 | 1.62 |
| 2026-07-29 04:35 | SELL | 888 | 0.05 | XAUUSD | 4024.02 | 4023.55 | 2.06 |
| 2026-07-29 04:30 | SELL | 888 | 0.05 | XAUUSD | 4019.61 | 4015.95 | 16.07 |
| 2026-07-29 04:05 | BUY | 888 | 0.05 | XAUUSD | 4011.24 | 4011.36 | 0.53 |
| 2026-07-29 04:04 | BUY | 888 | 0.05 | XAUUSD | 4013.44 | 4013.53 | 0.4 |
| 2026-07-29 04:04 | BUY | 888 | 0.05 | XAUUSD | 4015.85 | 4013.14 | -11.9 |
| 2026-07-29 04:03 | BUY | 888 | 0.05 | XAUUSD | 4015.85 | 4014.8 | -12.03 |
| 2026-07-29 04:02 | BUY | 888 | 0.05 | XAUUSD | 4017.74 | 4018.21 | 2.06 |
| 2026-07-29 03:52 | BUY | 888 | 0.05 | XAUUSD | 4022.31 | 4022.73 | 1.84 |
| 2026-07-29 03:23 | SELL | 888 | 0.05 | XAUUSD | 4029.28 | 4025.05 | 18.57 |
| 2026-07-29 03:20 | SELL | 888 | 0.05 | XAUUSD | 4025.24 | 4024.7 | 2.37 |
| 2026-07-29 03:18 | SELL | 888 | 0.05 | XAUUSD | 4025.4 | 4025.22 | 0.79 |
| 2026-07-29 03:14 | SELL | 888 | 0.05 | XAUUSD | 4021.51 | 4020.53 | 4.3 |
| 2026-07-29 03:10 | BUY | 888 | 0.05 | XAUUSD | 4018.39 | 4019.67 | 5.62 |
| 2026-07-29 03:04 | BUY | 888 | 0.05 | XAUUSD | 4021.29 | 4021.67 | 1.67 |
| 2026-07-29 03:03 | BUY | 888 | 0.05 | XAUUSD | 4020.37 | 4020.53 | 0.7 |
| 2026-07-29 03:02 | BUY | 888 | 0.05 | XAUUSD | 4020.56 | 4020.64 | 0.35 |
| 2026-07-29 03:01 | BUY | 888 | 0.05 | XAUUSD | 4019.1 | 4019.74 | 2.81 |
| 2026-07-29 03:01 | BUY | 888 | 0.05 | XAUUSD | 4018.38 | 4020.1 | 0.35 |
| 2026-07-29 03:01 | BUY | 888 | 0.05 | XAUUSD | 4018.38 | 4020.1 | 7.55 |
| 2026-07-29 02:45 | SELL | 888 | 0.05 | XAUUSD | 4022.86 | 4021.5 | 5.97 |
| 2026-07-29 02:20 | BUY | 888 | 0.05 | XAUUSD | 4016.43 | 4016.87 | 1.93 |
| 2026-07-29 02:19 | BUY | 888 | 0.05 | XAUUSD | 4018.52 | 4015.81 | -11.9 |
| 2026-07-29 02:15 | SELL | 888 | 0.05 | XAUUSD | 4022.62 | 4019.98 | 11.59 |
| 2026-07-29 01:35 | BUY | 888 | 0.05 | XAUUSD | 4014.89 | 4017.03 | 9.4 |
| 2026-07-29 01:33 | BUY | 888 | 0.05 | XAUUSD | 4014.66 | 4015.07 | 1.8 |
| 2026-07-29 01:27 | BUY | 888 | 0.05 | XAUUSD | 4018.65 | 4020.03 | 6.06 |
| 2026-07-29 01:01 | SELL | 888 | 0.05 | XAUUSD | 4029.38 | 4027.02 | 10.36 |
| 2026-07-29 01:00 | SELL | 888 | 0.05 | XAUUSD | 4028.89 | 4031.79 | -12.73 |
| 2026-07-28 20:22 | SELL | 888 | 0.05 | XAUUSD | 4039.84 | 4038.43 | 6.19 |
| 2026-07-28 20:20 | SELL | 888 | 0.05 | XAUUSD | 4039.55 | 4039.46 | 0.39 |
| 2026-07-28 18:46 | SELL | 888 | 0.05 | XAUUSD | 4041.46 | 4044.11 | -11.62 |
| 2026-07-28 18:44 | SELL | 888 | 0.05 | XAUUSD | 4041.46 | 4041.44 | 0.09 |
| 2026-07-28 18:39 | SELL | 888 | 0.05 | XAUUSD | 4037.48 | 4036.67 | 3.55 |
| 2026-07-28 18:27 | SELL | 888 | 0.05 | XAUUSD | 4039.67 | 4039.18 | 2.15 |
| 2026-07-28 18:23 | SELL | 888 | 0.05 | XAUUSD | 4039.36 | 4037.98 | 6.05 |
| 2026-07-28 18:21 | SELL | 888 | 0.05 | XAUUSD | 4039.81 | 4038.91 | 3.95 |
| 2026-07-28 18:21 | SELL | 888 | 0.05 | XAUUSD | 4040.29 | 4039.89 | 1.75 |
| 2026-07-28 18:15 | SELL | 888 | 0.05 | XAUUSD | 4034.2 | 4032.99 | 5.31 |
| 2026-07-28 18:14 | SELL | 888 | 0.05 | XAUUSD | 4032.16 | 4034.9 | -12.02 |
| 2026-07-28 18:13 | SELL | 888 | 0.05 | XAUUSD | 4032 | 4031.89 | 0.48 |
| 2026-07-28 18:13 | SELL | 888 | 0.05 | XAUUSD | 4033.17 | 4032.67 | 13.43 |
| 2026-07-28 18:13 | SELL | 888 | 0.05 | XAUUSD | 4033.17 | 4032.67 | 2.19 |
| 2026-07-28 18:10 | SELL | 888 | 0.05 | XAUUSD | 4032.01 | 4031.44 | 2.5 |
| 2026-07-28 18:10 | SELL | 888 | 0.05 | XAUUSD | 4033.95 | 4032.29 | 7.29 |
| 2026-07-28 18:02 | SELL | 888 | 0.05 | XAUUSD | 4028.4 | 4027.72 | 2.99 |
| 2026-07-28 17:52 | SELL | 888 | 0.05 | XAUUSD | 4027.88 | 4026.8 | 4.75 |
| 2026-07-28 17:30 | SELL | 888 | 0.05 | XAUUSD | 4022.13 | 4022.09 | 0.18 |
| 2026-07-28 17:24 | BUY | 888 | 0.05 | XAUUSD | 4014.96 | 4017.61 | 11.65 |
| 2026-07-28 17:23 | BUY | 888 | 0.05 | XAUUSD | 4014.96 | 4014.62 | 10.24 |
| 2026-07-28 17:23 | BUY | 888 | 0.05 | XAUUSD | 4013.35 | 4012.55 | -11.87 |
| 2026-07-28 17:22 | BUY | 888 | 0.05 | XAUUSD | 4013.35 | 4013.55 | 0.88 |
| 2026-07-28 17:21 | BUY | 888 | 0.05 | XAUUSD | 4014.32 | 4015.32 | 4.4 |
| 2026-07-28 17:20 | BUY | 888 | 0.05 | XAUUSD | 4021.8 | 4019.09 | -11.91 |
| 2026-07-28 17:15 | BUY | 888 | 0.05 | XAUUSD | 4025.87 | 4026.02 | 0.66 |
| 2026-07-28 17:14 | BUY | 888 | 0.05 | XAUUSD | 4025.98 | 4026.04 | 0.26 |
| 2026-07-28 17:10 | SELL | 888 | 0.05 | XAUUSD | 4029.96 | 4029.46 | 2.2 |
| 2026-07-28 17:07 | SELL | 888 | 0.05 | XAUUSD | 4030.57 | 4029.3 | 5.58 |
| 2026-07-28 17:06 | SELL | 888 | 0.05 | XAUUSD | 4030.6 | 4029.91 | 3.03 |
| 2026-07-28 17:05 | SELL | 888 | 0.05 | XAUUSD | 4025.81 | 4028.47 | -11.69 |
| 2026-07-28 17:01 | SELL | 888 | 0.05 | XAUUSD | 4026.16 | 4025.41 | 3.3 |
| 2026-07-28 17:00 | BUY | 888 | 0.05 | XAUUSD | 4023.56 | 4023.84 | 1.23 |
| 2026-07-28 16:40 | BUY | 888 | 0.05 | XAUUSD | 4022.86 | 4022.95 | 0.4 |
| 2026-07-28 16:39 | BUY | 888 | 0.05 | XAUUSD | 4024.89 | 4022.15 | -12.05 |
| 2026-07-28 16:37 | BUY | 888 | 0.05 | XAUUSD | 4024.24 | 4024.73 | 2.16 |
| 2026-07-28 16:37 | BUY | 888 | 0.05 | XAUUSD | 4027.31 | 4024.58 | -12.01 |
| 2026-07-28 16:30 | SELL | 888 | 0.05 | XAUUSD | 4032.33 | 4031.14 | 5.23 |
| 2026-07-28 16:30 | BUY | 888 | 0.05 | XAUUSD | 4032.33 | 4032.18 | 5.1 |
| 2026-07-28 16:30 | BUY | 888 | 0.05 | XAUUSD | 4032.33 | 4032.18 | 12.89 |
| 2026-07-28 16:23 | SELL | 888 | 0.05 | XAUUSD | 4035.4 | 4034.14 | 5.54 |
| 2026-07-28 16:05 | SELL | 888 | 0.05 | XAUUSD | 4033.14 | 4032.81 | 1.45 |
| 2026-07-28 15:49 | SELL | 888 | 0.05 | XAUUSD | 4037.56 | 4035.77 | 7.87 |
| 2026-07-28 15:45 | SELL | 888 | 0.05 | XAUUSD | 4034.34 | 4035.3 | -11.83 |
| 2026-07-28 15:44 | SELL | 888 | 0.05 | XAUUSD | 4034.34 | 4033.56 | 3.43 |
| 2026-07-28 15:35 | BUY | 888 | 0.05 | XAUUSD | 4028.34 | 4029.41 | 4.71 |
| 2026-07-28 15:34 | BUY | 888 | 0.05 | XAUUSD | 4026.4 | 4027.96 | 6.87 |
| 2026-07-28 15:34 | BUY | 888 | 0.05 | XAUUSD | 4029.56 | 4026.84 | -11.97 |
| 2026-07-28 15:32 | BUY | 888 | 0.05 | XAUUSD | 4028.82 | 4029.04 | 0.97 |
| 2026-07-28 15:03 | BUY | 888 | 0.05 | XAUUSD | 4024.61 | 4025.06 | 1.98 |
| 2026-07-28 15:01 | SELL | 888 | 0.05 | XAUUSD | 4024.61 | 4024.77 | 14.39 |
| 2026-07-28 14:37 | SELL | 888 | 0.05 | XAUUSD | 4030.94 | 4029.54 | 6.16 |
| 2026-07-28 14:20 | SELL | 888 | 0.05 | XAUUSD | 4031.81 | 4030.54 | 5.59 |
| 2026-07-28 14:18 | SELL | 888 | 0.05 | XAUUSD | 4028.23 | 4030.95 | -11.97 |
| 2026-07-28 14:15 | BUY | 888 | 0.05 | XAUUSD | 4028.23 | 4028.08 | 18.84 |
| 2026-07-28 14:00 | SELL | 888 | 0.05 | XAUUSD | 4027.88 | 4026.81 | 4.71 |
| 2026-07-28 13:35 | SELL | 888 | 0.05 | XAUUSD | 4022.8 | 4020.87 | 1.36 |
| 2026-07-28 13:35 | SELL | 888 | 0.05 | XAUUSD | 4022.8 | 4020.87 | 8.5 |
| 2026-07-28 13:34 | SELL | 888 | 0.05 | XAUUSD | 4023.1 | 4022.76 | 1.5 |
| 2026-07-28 13:23 | BUY | 888 | 0.05 | XAUUSD | 4018.33 | 4019.03 | 3.08 |
| 2026-07-28 13:00 | BUY | 888 | 0.05 | XAUUSD | 4021.98 | 4022.98 | 4.4 |
| 2026-07-28 12:59 | BUY | 888 | 0.05 | XAUUSD | 4021.3 | 4022.36 | 4.67 |
| 2026-07-28 12:43 | BUY | 888 | 0.05 | XAUUSD | 4031.26 | 4033.45 | 0.97 |
| 2026-07-28 12:38 | BUY | 888 | 0.05 | XAUUSD | 4031.26 | 4032.55 | 5.68 |
| 2026-07-28 12:36 | BUY | 888 | 0.05 | XAUUSD | 4033.4 | 4033.77 | 1.63 |
| 2026-07-28 12:36 | BUY | 888 | 0.05 | XAUUSD | 4033.22 | 4033.65 | 1.89 |
| 2026-07-28 12:36 | BUY | 888 | 0.05 | XAUUSD | 4033.22 | 4032.62 | 9.77 |
| 2026-07-28 12:35 | BUY | 888 | 0.05 | XAUUSD | 4033.09 | 4030.07 | -13.29 |
| 2026-07-28 12:32 | BUY | 888 | 0.05 | XAUUSD | 4036.72 | 4037.71 | 4.36 |
| 2026-07-28 12:00 | BUY | 888 | 0.05 | XAUUSD | 4042.38 | 4045.01 | 11.56 |
| 2026-07-28 11:39 | BUY | 888 | 0.05 | XAUUSD | 4045.3 | 4045.6 | 1.32 |
| 2026-07-28 11:31 | SELL | 888 | 0.05 | XAUUSD | 4048.67 | 4047.61 | 4.66 |
| 2026-07-28 11:18 | SELL | 888 | 0.05 | XAUUSD | 4048.55 | 4048.41 | 0.62 |
| 2026-07-28 11:16 | BUY | 888 | 0.05 | XAUUSD | 4048.55 | 4048.25 | 19.31 |
| 2026-07-28 11:14 | BUY | 888 | 0.05 | XAUUSD | 4044.63 | 4044.69 | 0.26 |
| 2026-07-28 11:05 | SELL | 888 | 0.05 | XAUUSD | 4051.43 | 4051.04 | 1.72 |
| 2026-07-28 11:03 | SELL | 888 | 0.05 | XAUUSD | 4052.17 | 4051.25 | 4.05 |
| 2026-07-28 08:45 | SELL | 888 | 0.05 | XAUUSD | 4041.12 | 4043.77 | -11.66 |
| 2026-07-28 08:35 | BUY | 888 | 0.05 | XAUUSD | 4038.82 | 4036.11 | -11.92 |
| 2026-07-28 08:34 | BUY | 888 | 0.05 | XAUUSD | 4038.33 | 4038.67 | 1.5 |
| 2026-07-28 08:32 | BUY | 888 | 0.05 | XAUUSD | 4039.21 | 4039.73 | 2.29 |
| 2026-07-28 07:52 | BUY | 888 | 0.05 | XAUUSD | 4043.55 | 4043.63 | 0.35 |
| 2026-07-28 04:39 | SELL | 888 | 0.05 | XAUUSD | 4049.89 | 4048.98 | 4 |
| 2026-07-28 04:26 | BUY | 888 | 0.05 | XAUUSD | 4049.86 | 4047.17 | -11.82 |
| 2026-07-28 04:21 | BUY | 888 | 0.05 | XAUUSD | 4054.05 | 4051.36 | -11.82 |
| 2026-07-28 04:10 | BUY | 888 | 0.05 | XAUUSD | 4055.28 | 4056.14 | 3.78 |
| 2026-07-28 04:07 | BUY | 888 | 0.05 | XAUUSD | 4055.46 | 4056.5 | 4.57 |
| 2026-07-28 03:55 | BUY | 888 | 0.05 | XAUUSD | 4060.21 | 4060.64 | 1.89 |
| 2026-07-28 03:49 | BUY | 888 | 0.05 | XAUUSD | 4060.21 | 4059.11 | -12 |
| 2026-07-28 03:28 | BUY | 888 | 0.05 | XAUUSD | 4061.54 | 4062.47 | 4.09 |
| 2026-07-28 03:19 | BUY | 888 | 0.05 | XAUUSD | 4063.11 | 4064.23 | 4.93 |
| 2026-07-28 03:05 | BUY | 888 | 0.05 | XAUUSD | 4063.64 | 4064.58 | 4.13 |
| 2026-07-28 03:04 | BUY | 888 | 0.05 | XAUUSD | 4069.62 | 4066.81 | -12.36 |
| 2026-07-28 01:34 | BUY | 888 | 0.05 | XAUUSD | 4072.66 | 4073.4 | 3.25 |
| 2026-07-27 23:00 | BUY | 888 | 0.05 | XAUUSD | 4083.17 | 4083.24 | 0.31 |
| 2026-07-27 22:22 | SELL | 888 | 0.05 | XAUUSD | 4088.13 | 4085.78 | 10.34 |
| 2026-07-27 21:51 | SELL | 888 | 0.05 | XAUUSD | 4077.55 | 4076.03 | 6.69 |
| 2026-07-27 21:43 | SELL | 888 | 0.05 | XAUUSD | 4078.12 | 4077.46 | 2.9 |
| 2026-07-27 21:41 | SELL | 888 | 0.05 | XAUUSD | 4078.4 | 4076 | 10.55 |
| 2026-07-27 20:12 | BUY | 888 | 0.05 | XAUUSD | 4071.31 | 4071.6 | 1.27 |
| 2026-07-27 20:06 | BUY | 888 | 0.05 | XAUUSD | 4076.93 | 4074.2 | -12 |
| 2026-07-27 19:54 | BUY | 888 | 0.05 | XAUUSD | 4083.84 | 4081.15 | -11.82 |
| 2026-07-27 19:37 | SELL | 888 | 0.05 | XAUUSD | 4090.27 | 4092.92 | -11.64 |
| 2026-07-27 19:33 | SELL | 888 | 0.05 | XAUUSD | 4091.22 | 4089.92 | 5.71 |
| 2026-07-27 19:31 | SELL | 888 | 0.05 | XAUUSD | 4087.71 | 4090.36 | -11.64 |
| 2026-07-27 19:29 | SELL | 888 | 0.05 | XAUUSD | 4087.19 | 4084.64 | 4 |
| 2026-07-27 19:29 | SELL | 888 | 0.05 | XAUUSD | 4087.19 | 4084.64 | 11.2 |
| 2026-07-27 19:27 | SELL | 888 | 0.05 | XAUUSD | 4085.8 | 4085.18 | 12.43 |
| 2026-07-27 19:27 | SELL | 888 | 0.05 | XAUUSD | 4085.8 | 4085.18 | 2.72 |
| 2026-07-27 19:25 | SELL | 888 | 0.05 | XAUUSD | 4085.41 | 4088.14 | -11.99 |
| 2026-07-27 19:25 | SELL | 888 | 0.05 | XAUUSD | 4085.63 | 4085.45 | 0.79 |
| 2026-07-27 19:12 | SELL | 888 | 0.05 | XAUUSD | 4084.26 | 4083.33 | 4.09 |
| 2026-07-27 18:00 | SELL | 888 | 0.05 | XAUUSD | 4076.74 | 4076 | 3.25 |
| 2026-07-27 17:49 | SELL | 888 | 0.05 | XAUUSD | 4072.79 | 4070.97 | 8 |
| 2026-07-27 17:48 | SELL | 888 | 0.05 | XAUUSD | 4072.65 | 4072.31 | 1.49 |
| 2026-07-27 17:30 | BUY | 888 | 0.05 | XAUUSD | 4069.63 | 4066.98 | -11.65 |
| 2026-07-27 17:29 | BUY | 888 | 0.05 | XAUUSD | 4067.93 | 4070.02 | 9.19 |
| 2026-07-27 17:12 | BUY | 888 | 0.05 | XAUUSD | 4073.24 | 4074.58 | 5.89 |
| 2026-07-27 17:03 | SELL | 888 | 0.05 | XAUUSD | 4078.56 | 4077.42 | 5.01 |
| 2026-07-27 17:00 | BUY | 888 | 0.05 | XAUUSD | 4072.7 | 4073.65 | 4.18 |
| 2026-07-27 16:58 | BUY | 888 | 0.05 | XAUUSD | 4071.52 | 4072.18 | 2.9 |
| 2026-07-27 16:58 | BUY | 888 | 0.05 | XAUUSD | 4074.24 | 4071.58 | -11.69 |
| 2026-07-27 16:57 | BUY | 888 | 0.05 | XAUUSD | 4075.51 | 4076.13 | 2.73 |
| 2026-07-27 16:57 | BUY | 888 | 0.05 | XAUUSD | 4074.58 | 4074.86 | 1.23 |
| 2026-07-27 16:56 | BUY | 888 | 0.05 | XAUUSD | 4079.83 | 4077.09 | -12.04 |
| 2026-07-27 16:40 | SELL | 888 | 0.05 | XAUUSD | 4085.91 | 4084.96 | 4.17 |
| 2026-07-27 16:39 | SELL | 888 | 0.05 | XAUUSD | 4085.91 | 4086.78 | -12.08 |
| 2026-07-27 16:36 | SELL | 888 | 0.05 | XAUUSD | 4083.43 | 4083.19 | 1.05 |
| 2026-07-27 16:35 | SELL | 888 | 0.05 | XAUUSD | 4080.62 | 4080.21 | 1.8 |
| 2026-07-27 16:32 | SELL | 888 | 0.05 | XAUUSD | 4080.64 | 4079.81 | 3.65 |
| 2026-07-27 16:31 | SELL | 888 | 0.05 | XAUUSD | 4081.4 | 4081.37 | 0.13 |
| 2026-07-27 16:30 | BUY | 888 | 0.05 | XAUUSD | 4078.03 | 4078.19 | 0.7 |
| 2026-07-27 16:29 | BUY | 888 | 0.05 | XAUUSD | 4076.71 | 4077.41 | 3.08 |
| 2026-07-27 16:28 | BUY | 888 | 0.05 | XAUUSD | 4079.99 | 4077.32 | -11.73 |
| 2026-07-27 16:13 | SELL | 888 | 0.05 | XAUUSD | 4087.21 | 4086.67 | 2.37 |
| 2026-07-27 16:04 | SELL | 888 | 0.05 | XAUUSD | 4087.44 | 4085.41 | 8.92 |
| 2026-07-27 16:00 | SELL | 888 | 0.05 | XAUUSD | 4087.94 | 4087.85 | 0.4 |
| 2026-07-27 15:51 | BUY | 888 | 0.05 | XAUUSD | 4082.63 | 4083.34 | 3.12 |
| 2026-07-27 15:30 | SELL | 888 | 0.05 | XAUUSD | 4088.1 | 4087.68 | 1.84 |
| 2026-07-27 15:20 | BUY | 888 | 0.05 | XAUUSD | 4083.22 | 4083.57 | 1.54 |
| 2026-07-27 15:19 | BUY | 888 | 0.05 | XAUUSD | 4088.53 | 4085.79 | -12.03 |
| 2026-07-27 15:12 | BUY | 888 | 0.05 | XAUUSD | 4090.21 | 4091.01 | 3.51 |
| 2026-07-27 14:16 | SELL | 888 | 0.05 | XAUUSD | 4102.6 | 4102.26 | 1.49 |
| 2026-07-27 13:15 | BUY | 888 | 0.05 | XAUUSD | 4089.42 | 4090.61 | 5.22 |
| 2026-07-27 13:13 | BUY | 888 | 0.05 | XAUUSD | 4088.1 | 4088.84 | 3.25 |
| 2026-07-27 11:10 | SELL | 888 | 0.05 | XAUUSD | 4091.87 | 4090.99 | 3.86 |
| 2026-07-27 11:02 | SELL | 888 | 0.05 | XAUUSD | 4092.51 | 4090.18 | 10.22 |
| 2026-07-27 11:00 | BUY | 888 | 0.05 | XAUUSD | 4092.51 | 4092.21 | 12.85 |
| 2026-07-27 10:58 | BUY | 888 | 0.05 | XAUUSD | 4094.02 | 4091.23 | -12.24 |
| 2026-07-27 10:04 | SELL | 888 | 0.05 | XAUUSD | 4099.93 | 4098.95 | 4.3 |
| 2026-07-27 09:05 | SELL | 888 | 0.05 | XAUUSD | 4092.69 | 4092.62 | 0.31 |
| 2026-07-27 08:59 | SELL | 888 | 0.05 | XAUUSD | 4093.02 | 4092.9 | 0.53 |
| 2026-07-27 06:38 | SELL | 888 | 0.05 | XAUUSD | 4089.11 | 4089.01 | 0.44 |
| 2026-07-27 06:32 | BUY | 888 | 0.05 | XAUUSD | 4085.86 | 4087.25 | 6.1 |
| 2026-07-27 05:06 | BUY | 888 | 0.05 | XAUUSD | 4106.18 | 4106.64 | 2.02 |
| 2026-07-27 04:28 | BUY | 888 | 0.05 | XAUUSD | 4097.93 | 4099.37 | 6.31 |
| 2026-07-27 04:22 | BUY | 888 | 0.05 | XAUUSD | 4102.93 | 4100.28 | -11.62 |
| 2026-07-27 04:19 | BUY | 888 | 0.05 | XAUUSD | 4102.84 | 4104.06 | 5.35 |
| 2026-07-27 04:08 | SELL | 888 | 0.05 | XAUUSD | 4111.93 | 4107.15 | 20.95 |
| 2026-07-27 04:05 | SELL | 888 | 0.05 | XAUUSD | 4105.43 | 4108.15 | -11.93 |
| 2026-07-27 04:04 | SELL | 888 | 0.05 | XAUUSD | 4106.42 | 4106.15 | 1.18 |
| 2026-07-27 04:03 | SELL | 888 | 0.05 | XAUUSD | 4107.11 | 4106.94 | 0.75 |
| 2026-07-27 04:03 | SELL | 888 | 0.05 | XAUUSD | 4107.71 | 4106.69 | 16.88 |
| 2026-07-27 04:03 | SELL | 888 | 0.05 | XAUUSD | 4107.71 | 4106.69 | 4.47 |
| 2026-07-27 04:02 | SELL | 888 | 0.05 | XAUUSD | 4111.4 | 4111.24 | 0.7 |
| 2026-07-27 04:02 | SELL | 888 | 0.05 | XAUUSD | 4107.92 | 4110.64 | -11.92 |
| 2026-07-27 04:01 | SELL | 888 | 0.05 | XAUUSD | 4107.52 | 4107.06 | 2.02 |
| 2026-07-27 04:01 | SELL | 888 | 0.05 | XAUUSD | 4107.75 | 4107.46 | 1.27 |
| 2026-07-27 04:01 | SELL | 888 | 0.05 | XAUUSD | 4106.95 | 4107.9 | -11.97 |
| 2026-07-27 04:01 | SELL | 888 | 0.05 | XAUUSD | 4106.95 | 4106.88 | 0.31 |
| 2026-07-27 04:00 | SELL | 888 | 0.05 | XAUUSD | 4106.93 | 4106.7 | 1.01 |
| 2026-07-27 04:00 | SELL | 888 | 0.05 | XAUUSD | 4106.12 | 4105.87 | 1.1 |
| 2026-07-27 04:00 | SELL | 888 | 0.05 | XAUUSD | 4106.78 | 4105.32 | 6.4 |
| 2026-07-27 04:00 | SELL | 888 | 0.05 | XAUUSD | 4104.68 | 4107.44 | -12.1 |
| 2026-07-27 04:00 | BUY | 888 | 0.05 | XAUUSD | 4104.68 | 4104.48 | 12.89 |
| 2026-07-27 04:00 | BUY | 888 | 0.05 | XAUUSD | 4104.68 | 4104.48 | 20.13 |
| 2026-07-27 03:54 | SELL | 888 | 0.05 | XAUUSD | 4108.69 | 4106.29 | 10.53 |
| 2026-07-27 03:50 | SELL | 888 | 0.05 | XAUUSD | 4105.38 | 4108.08 | -11.84 |
| 2026-07-27 03:50 | SELL | 888 | 0.05 | XAUUSD | 4105.38 | 4106.25 | -11.75 |
| 2026-07-27 03:49 | SELL | 888 | 0.05 | XAUUSD | 4105.47 | 4105.14 | 1.45 |
| 2026-07-27 03:36 | SELL | 888 | 0.05 | XAUUSD | 4100.5 | 4100.29 | 0.92 |
| 2026-07-27 03:30 | BUY | 888 | 0.05 | XAUUSD | 4094.31 | 4094.45 | 11.66 |
| 2026-07-27 03:30 | BUY | 888 | 0.05 | XAUUSD | 4094.31 | 4094.45 | 0.61 |
| 2026-07-27 03:28 | BUY | 888 | 0.05 | XAUUSD | 4092.21 | 4092.44 | 1.01 |
| 2026-07-27 03:27 | BUY | 888 | 0.05 | XAUUSD | 4094.28 | 4091.54 | -12.01 |
| 2026-07-27 03:27 | BUY | 888 | 0.05 | XAUUSD | 4095.07 | 4096.63 | 6.84 |
| 2026-07-27 03:26 | BUY | 888 | 0.05 | XAUUSD | 4095.07 | 4094.18 | -12.01 |
| 2026-07-27 03:26 | BUY | 888 | 0.05 | XAUUSD | 4096.92 | 4095.93 | -12.05 |
| 2026-07-27 03:25 | BUY | 888 | 0.05 | XAUUSD | 4103.16 | 4100.48 | -11.75 |
| 2026-07-27 03:20 | BUY | 888 | 0.05 | XAUUSD | 4108.61 | 4105.96 | -11.62 |
| 2026-07-27 03:19 | BUY | 888 | 0.05 | XAUUSD | 4111.93 | 4109.28 | -11.62 |
| 2026-07-27 03:18 | BUY | 888 | 0.05 | XAUUSD | 4110.9 | 4111.49 | 2.59 |
| 2026-07-27 03:16 | SELL | 888 | 0.05 | XAUUSD | 4115.05 | 4113.38 | 7.32 |
| 2026-07-27 03:12 | SELL | 888 | 0.05 | XAUUSD | 4112.67 | 4115.4 | -11.97 |
| 2026-07-27 03:10 | SELL | 888 | 0.05 | XAUUSD | 4106.05 | 4108.82 | -12.15 |
| 2026-07-27 03:06 | SELL | 888 | 0.05 | XAUUSD | 4101.58 | 4100.8 | 3.42 |
| 2026-07-27 03:04 | SELL | 888 | 0.05 | XAUUSD | 4101.58 | 4101.76 | 3.99 |
| 2026-07-27 03:04 | SELL | 888 | 0.05 | XAUUSD | 4101.58 | 4101.76 | 11.32 |
| 2026-07-27 03:02 | SELL | 888 | 0.05 | XAUUSD | 4102.78 | 4102.53 | 1.1 |
| 2026-07-27 03:01 | SELL | 888 | 0.05 | XAUUSD | 4101.23 | 4101.22 | 0.04 |
| 2026-07-27 03:01 | SELL | 888 | 0.05 | XAUUSD | 4099.21 | 4101.96 | -12.06 |
| 2026-07-27 02:51 | SELL | 888 | 0.05 | XAUUSD | 4093.26 | 4095.98 | -11.94 |
| 2026-07-27 02:48 | SELL | 888 | 0.05 | XAUUSD | 4094.08 | 4093.39 | 3.03 |
| 2026-07-27 01:39 | SELL | 888 | 0.05 | XAUUSD | 4091.38 | 4090.77 | 2.68 |
| 2026-07-27 01:18 | BUY | 888 | 0.05 | XAUUSD | 4084.64 | 4085.33 | 3.03 |
| 2026-07-27 01:03 | SELL | 888 | 0.05 | XAUUSD | 4095.67 | 4094.5 | 5.13 |
| 2026-07-24 21:48 | BUY | 888 | 0.05 | XAUUSD | 4051.85 | 4054.3 | 10.77 |
| 2026-07-24 19:47 | BUY | 888 | 0.05 | XAUUSD | 4068.31 | 4065.66 | -11.64 |
| 2026-07-24 18:52 | BUY | 888 | 0.05 | XAUUSD | 4073.1 | 4074.51 | 6.19 |
| 2026-07-24 18:44 | BUY | 888 | 0.05 | XAUUSD | 4072.63 | 4072.64 | 0.04 |
| 2026-07-24 18:41 | SELL | 888 | 0.05 | XAUUSD | 4078.32 | 4075.92 | 10.54 |
| 2026-07-24 18:38 | SELL | 888 | 0.05 | XAUUSD | 4078.29 | 4078.26 | 0.13 |
| 2026-07-24 18:24 | BUY | 888 | 0.05 | XAUUSD | 4073.34 | 4074.36 | 4.48 |
| 2026-07-24 18:21 | SELL | 888 | 0.05 | XAUUSD | 4081.58 | 4078.16 | 15.02 |
| 2026-07-24 18:19 | SELL | 888 | 0.05 | XAUUSD | 4080.93 | 4076.29 | 20.38 |
| 2026-07-24 18:19 | SELL | 888 | 0.05 | XAUUSD | 4078.75 | 4081.41 | -11.68 |
| 2026-07-24 18:18 | SELL | 888 | 0.05 | XAUUSD | 4078.53 | 4077.46 | 4.7 |
| 2026-07-24 18:16 | SELL | 888 | 0.05 | XAUUSD | 4079.14 | 4076.82 | 10.18 |
| 2026-07-24 18:16 | SELL | 888 | 0.05 | XAUUSD | 4079.1 | 4078.26 | 3.69 |
| 2026-07-24 18:15 | SELL | 888 | 0.05 | XAUUSD | 4078.11 | 4077.66 | 1.98 |
| 2026-07-24 18:15 | SELL | 888 | 0.05 | XAUUSD | 4076.08 | 4072.94 | 6.63 |
| 2026-07-24 18:15 | SELL | 888 | 0.04 | XAUUSD | 4076.08 | 4072.94 | 11.03 |
| 2026-07-24 18:14 | SELL | 888 | 0.05 | XAUUSD | 4074.45 | 4075.54 | -11.81 |
| 2026-07-24 18:14 | SELL | 888 | 0.05 | XAUUSD | 4067.83 | 4070.55 | -11.95 |
| 2026-07-24 18:13 | SELL | 888 | 0.05 | XAUUSD | 4067.83 | 4068.01 | 9.62 |
| 2026-07-24 18:12 | SELL | 888 | 0.05 | XAUUSD | 4070.57 | 4069.46 | 4.87 |
| 2026-07-24 18:11 | SELL | 888 | 0.05 | XAUUSD | 4072.58 | 4072.42 | 0.7 |
| 2026-07-24 18:11 | SELL | 888 | 0.05 | XAUUSD | 4071.73 | 4071.6 | 0.57 |
| 2026-07-24 18:00 | SELL | 888 | 0.04 | XAUUSD | 4065.91 | 4062.96 | 10.37 |
| 2026-07-24 17:42 | BUY | 888 | 0.04 | XAUUSD | 4060.63 | 4061.52 | 3.13 |
| 2026-07-24 17:27 | SELL | 888 | 0.04 | XAUUSD | 4068.81 | 4068.19 | 2.18 |
| 2026-07-24 17:25 | SELL | 888 | 0.04 | XAUUSD | 4064.2 | 4066.9 | -9.49 |
| 2026-07-24 17:24 | SELL | 888 | 0.05 | XAUUSD | 4062.02 | 4064.68 | -11.69 |
| 2026-07-24 17:10 | BUY | 888 | 0.04 | XAUUSD | 4058.86 | 4062.91 | 14.24 |
| 2026-07-24 17:08 | BUY | 888 | 0.04 | XAUUSD | 4059.01 | 4059.08 | 0.25 |
| 2026-07-24 17:08 | BUY | 888 | 0.04 | XAUUSD | 4058.25 | 4058.32 | 0.25 |
| 2026-07-24 17:05 | BUY | 888 | 0.04 | XAUUSD | 4063.86 | 4063.92 | 0.21 |
| 2026-07-24 16:59 | SELL | 888 | 0.05 | XAUUSD | 4067.64 | 4068.56 | -12.48 |
| 2026-07-24 16:59 | SELL | 888 | 0.05 | XAUUSD | 4063.18 | 4065.86 | -11.78 |
| 2026-07-24 16:52 | SELL | 888 | 0.05 | XAUUSD | 4057.51 | 4057.07 | 1.93 |
| 2026-07-24 16:49 | SELL | 888 | 0.05 | XAUUSD | 4057.51 | 4058.41 | 8.58 |
| 2026-07-24 16:48 | SELL | 888 | 0.05 | XAUUSD | 4055.87 | 4058.58 | -11.92 |
| 2026-07-24 16:47 | SELL | 888 | 0.05 | XAUUSD | 4053.43 | 4056.14 | -11.92 |
| 2026-07-24 16:45 | BUY | 888 | 0.05 | XAUUSD | 4052.11 | 4049.46 | -11.65 |
| 2026-07-24 16:43 | BUY | 888 | 0.05 | XAUUSD | 4052.05 | 4052.39 | 1.49 |
| 2026-07-24 16:41 | SELL | 888 | 0.05 | XAUUSD | 4054.88 | 4054.52 | 1.58 |
| 2026-07-24 16:38 | SELL | 888 | 0.05 | XAUUSD | 4054.88 | 4055.73 | -11.78 |
| 2026-07-24 16:12 | BUY | 888 | 0.05 | XAUUSD | 4046.61 | 4048.38 | 7.78 |
| 2026-07-24 16:09 | BUY | 888 | 0.05 | XAUUSD | 4048.6 | 4045.86 | -12.05 |
| 2026-07-24 16:04 | BUY | 888 | 0.05 | XAUUSD | 4052.22 | 4052.77 | 2.42 |
| 2026-07-24 15:11 | SELL | 888 | 0.05 | XAUUSD | 4057.83 | 4056.7 | 4.97 |
| 2026-07-24 15:08 | BUY | 888 | 0.05 | XAUUSD | 4054.22 | 4055.23 | 4.44 |
| 2026-07-24 15:00 | SELL | 888 | 0.05 | XAUUSD | 4058.25 | 4056.92 | 18.24 |
| 2026-07-24 15:00 | SELL | 888 | 0.05 | XAUUSD | 4058.25 | 4056.92 | 5.85 |
| 2026-07-24 14:59 | SELL | 888 | 0.05 | XAUUSD | 4058.17 | 4060.9 | -12 |
| 2026-07-24 14:59 | SELL | 888 | 0.05 | XAUUSD | 4059.24 | 4058.7 | 2.37 |
| 2026-07-24 14:59 | SELL | 888 | 0.05 | XAUUSD | 4057.15 | 4059.91 | -12.13 |
| 2026-07-24 12:18 | BUY | 888 | 0.05 | XAUUSD | 4053.99 | 4055.65 | 7.29 |
| 2026-07-24 11:36 | SELL | 888 | 0.05 | XAUUSD | 4050.73 | 4049.95 | 3.43 |
| 2026-07-24 10:45 | BUY | 888 | 0.05 | XAUUSD | 4047.3 | 4047.8 | 2.19 |
| 2026-07-24 10:40 | SELL | 888 | 0.05 | XAUUSD | 4047.3 | 4047.7 | 20.94 |
| 2026-07-24 10:39 | BUY | 888 | 0.05 | XAUUSD | 4049.8 | 4047.14 | -11.68 |
| 2026-07-24 10:12 | SELL | 888 | 0.05 | XAUUSD | 4046.87 | 4046.13 | 3.25 |
| 2026-07-24 10:09 | SELL | 888 | 0.05 | XAUUSD | 4045.04 | 4045.01 | 0.13 |
| 2026-07-24 10:09 | SELL | 888 | 0.05 | XAUUSD | 4041.98 | 4044.68 | -11.85 |
| 2026-07-24 10:05 | SELL | 888 | 0.05 | XAUUSD | 4039.6 | 4039.38 | 0.97 |
| 2026-07-24 09:03 | BUY | 888 | 0.05 | XAUUSD | 4024.61 | 4024.78 | 0.75 |
| 2026-07-24 08:52 | SELL | 888 | 0.05 | XAUUSD | 4024.61 | 4025.01 | 15.47 |
| 2026-07-24 08:40 | BUY | 888 | 0.05 | XAUUSD | 4025.73 | 4025.9 | 0.75 |
| 2026-07-24 08:35 | SELL | 888 | 0.05 | XAUUSD | 4030.95 | 4030.78 | 0.75 |
| 2026-07-24 08:26 | SELL | 888 | 0.05 | XAUUSD | 4029.39 | 4027.62 | 7.78 |
| 2026-07-24 08:24 | BUY | 888 | 0.04 | XAUUSD | 4029.39 | 4028.99 | 20.28 |
| 2026-07-24 06:15 | SELL | 888 | 0.04 | XAUUSD | 4030.78 | 4033.45 | -9.39 |
| 2026-07-24 05:50 | BUY | 888 | 0.04 | XAUUSD | 4027.03 | 4029.5 | 8.68 |
| 2026-07-24 05:50 | BUY | 888 | 0.05 | XAUUSD | 4027.03 | 4026.25 | -11.99 |
| 2026-07-24 05:49 | BUY | 888 | 0.04 | XAUUSD | 4027.25 | 4027.29 | 0.14 |
| 2026-07-24 05:49 | BUY | 888 | 0.05 | XAUUSD | 4031.09 | 4028.36 | -11.99 |
| 2026-07-24 05:49 | BUY | 888 | 0.05 | XAUUSD | 4029.36 | 4030.81 | 6.37 |
| 2026-07-24 05:48 | BUY | 888 | 0.05 | XAUUSD | 4032.78 | 4030.04 | -12.04 |
| 2026-07-24 05:48 | BUY | 888 | 0.05 | XAUUSD | 4036.6 | 4033.87 | -11.99 |
| 2026-07-24 05:48 | BUY | 888 | 0.05 | XAUUSD | 4035.42 | 4036.39 | 4.26 |
| 2026-07-24 05:02 | BUY | 888 | 0.05 | XAUUSD | 4042.16 | 4044.23 | 9.09 |
| 2026-07-24 04:49 | SELL | 888 | 0.05 | XAUUSD | 4049.73 | 4049.04 | 3.03 |
| 2026-07-24 04:44 | SELL | 888 | 0.05 | XAUUSD | 4047.42 | 4050.12 | -11.86 |
| 2026-07-24 04:05 | BUY | 888 | 0.05 | XAUUSD | 4043.44 | 4043.45 | 9.4 |
| 2026-07-24 04:05 | BUY | 888 | 0.05 | XAUUSD | 4043.44 | 4043.45 | 0.04 |
| 2026-07-24 04:04 | BUY | 888 | 0.05 | XAUUSD | 4043.51 | 4040.79 | -11.95 |
| 2026-07-24 04:02 | BUY | 888 | 0.05 | XAUUSD | 4043.92 | 4044.01 | 0.4 |
| 2026-07-24 03:27 | SELL | 888 | 0.05 | XAUUSD | 4047.44 | 4045.14 | 10.11 |
| 2026-07-24 03:17 | BUY | 888 | 0.05 | XAUUSD | 4042.01 | 4043.11 | 4.83 |
| 2026-07-23 23:08 | SELL | 888 | 0.05 | XAUUSD | 4050.2 | 4049.41 | 3.47 |
| 2026-07-23 20:11 | BUY | 888 | 0.05 | XAUUSD | 4047.6 | 4048.48 | 3.87 |
| 2026-07-23 19:25 | SELL | 888 | 0.05 | XAUUSD | 4050.15 | 4049.51 | 2.81 |
| 2026-07-23 19:24 | BUY | 888 | 0.04 | XAUUSD | 4050.15 | 4050.61 | 14.17 |
| 2026-07-23 18:37 | SELL | 888 | 0.04 | XAUUSD | 4049.96 | 4047.83 | 7.49 |
| 2026-07-23 18:33 | BUY | 888 | 0.04 | XAUUSD | 4043.11 | 4044.97 | 6.54 |
| 2026-07-23 18:23 | BUY | 888 | 0.04 | XAUUSD | 4048.36 | 4048.59 | 0.81 |
| 2026-07-23 18:23 | BUY | 888 | 0.04 | XAUUSD | 4046.35 | 4047.69 | 4.71 |
| 2026-07-23 18:22 | BUY | 888 | 0.04 | XAUUSD | 4048.74 | 4045.84 | -10.2 |
| 2026-07-23 18:20 | SELL | 888 | 0.04 | XAUUSD | 4056.22 | 4052.81 | 11.99 |
| 2026-07-23 18:12 | BUY | 888 | 0.04 | XAUUSD | 4051.16 | 4052.11 | 3.34 |
| 2026-07-23 17:50 | SELL | 888 | 0.04 | XAUUSD | 4060.72 | 4059.38 | 4.72 |
| 2026-07-23 17:47 | SELL | 888 | 0.04 | XAUUSD | 4060.83 | 4060.48 | 1.23 |
| 2026-07-23 17:41 | SELL | 888 | 0.04 | XAUUSD | 4058.91 | 4058.24 | 2.36 |
| 2026-07-23 17:38 | SELL | 888 | 0.04 | XAUUSD | 4059.64 | 4057.13 | 8.83 |
| 2026-07-23 17:34 | BUY | 888 | 0.04 | XAUUSD | 4052.46 | 4053.45 | 3.48 |
| 2026-07-23 17:30 | SELL | 888 | 0.04 | XAUUSD | 4056.29 | 4055.98 | 1.09 |
| 2026-07-23 17:25 | SELL | 888 | 0.04 | XAUUSD | 4050.74 | 4053.48 | -9.64 |
| 2026-07-23 17:24 | SELL | 888 | 0.04 | XAUUSD | 4050.83 | 4049.53 | 4.57 |
| 2026-07-23 17:23 | SELL | 888 | 0.04 | XAUUSD | 4047.91 | 4050.56 | -9.32 |
| 2026-07-23 17:22 | BUY | 888 | 0.04 | XAUUSD | 4047.91 | 4047.51 | 11.9 |
| 2026-07-23 17:14 | SELL | 888 | 0.04 | XAUUSD | 4050.86 | 4048.55 | 8.13 |
| 2026-07-23 17:02 | SELL | 888 | 0.04 | XAUUSD | 4047.82 | 4046.04 | 6.26 |
| 2026-07-23 17:01 | SELL | 888 | 0.04 | XAUUSD | 4049.11 | 4048.21 | 3.17 |
| 2026-07-23 17:01 | SELL | 888 | 0.04 | XAUUSD | 4049.23 | 4048.44 | 2.78 |
| 2026-07-23 17:01 | BUY | 888 | 0.04 | XAUUSD | 4049.23 | 4049.77 | 15.75 |
| 2026-07-23 17:00 | BUY | 888 | 0.04 | XAUUSD | 4043.52 | 4044.02 | 1.76 |
| 2026-07-23 16:59 | BUY | 888 | 0.04 | XAUUSD | 4046.21 | 4046.41 | 0.7 |
| 2026-07-23 16:58 | BUY | 888 | 0.04 | XAUUSD | 4046.45 | 4046.63 | 0.63 |
| 2026-07-23 16:58 | BUY | 888 | 0.04 | XAUUSD | 4049.18 | 4046.46 | -9.56 |
| 2026-07-23 16:54 | SELL | 888 | 0.04 | XAUUSD | 4057.49 | 4056.14 | 4.75 |
| 2026-07-23 16:50 | BUY | 888 | 0.04 | XAUUSD | 4050.65 | 4054.5 | 6.64 |
| 2026-07-23 16:49 | BUY | 888 | 0.04 | XAUUSD | 4050.65 | 4051.23 | 2.04 |
| 2026-07-23 16:44 | SELL | 888 | 0.04 | XAUUSD | 4060.58 | 4057.17 | 11.99 |
| 2026-07-23 16:40 | BUY | 888 | 0.04 | XAUUSD | 4056.26 | 4056.63 | 1.3 |
| 2026-07-23 16:39 | BUY | 888 | 0.04 | XAUUSD | 4058.53 | 4055.87 | -9.35 |
| 2026-07-23 16:36 | SELL | 888 | 0.04 | XAUUSD | 4062.98 | 4062.08 | 3.16 |
| 2026-07-23 16:34 | SELL | 888 | 0.04 | XAUUSD | 4062.98 | 4063.47 | 8.51 |
| 2026-07-23 16:33 | SELL | 888 | 0.04 | XAUUSD | 4065.52 | 4065.51 | 0.04 |
| 2026-07-23 16:32 | SELL | 888 | 0.04 | XAUUSD | 4062.61 | 4065.32 | -9.52 |
| 2026-07-23 16:30 | SELL | 888 | 0.04 | XAUUSD | 4062.67 | 4060.61 | 7.24 |
| 2026-07-23 16:30 | SELL | 888 | 0.04 | XAUUSD | 4057.84 | 4060.52 | -9.42 |
| 2026-07-23 16:29 | SELL | 888 | 0.04 | XAUUSD | 4057.28 | 4056.91 | 1.3 |
| 2026-07-23 16:28 | SELL | 888 | 0.04 | XAUUSD | 4052.67 | 4055.32 | -9.32 |
| 2026-07-23 16:22 | SELL | 888 | 0.04 | XAUUSD | 4052.66 | 4051.97 | 2.43 |
| 2026-07-23 16:20 | SELL | 888 | 0.04 | XAUUSD | 4049.08 | 4051.74 | -9.36 |
| 2026-07-23 16:20 | SELL | 888 | 0.04 | XAUUSD | 4049.08 | 4050.34 | -10.13 |
| 2026-07-23 16:19 | SELL | 888 | 0.04 | XAUUSD | 4045.22 | 4047.87 | -9.32 |
| 2026-07-23 16:15 | BUY | 888 | 0.04 | XAUUSD | 4041.58 | 4040.8 | -9.39 |
| 2026-07-23 16:15 | BUY | 888 | 0.04 | XAUUSD | 4041.58 | 4042.65 | 3.76 |
| 2026-07-23 16:13 | BUY | 888 | 0.04 | XAUUSD | 4041.87 | 4042.78 | 3.2 |
| 2026-07-23 16:12 | BUY | 888 | 0.04 | XAUUSD | 4043.59 | 4044.1 | 1.79 |
| 2026-07-23 16:11 | BUY | 888 | 0.04 | XAUUSD | 4042.36 | 4043.42 | 3.73 |
| 2026-07-23 16:10 | BUY | 888 | 0.04 | XAUUSD | 4047.97 | 4045.28 | -9.46 |
| 2026-07-23 16:09 | BUY | 888 | 0.04 | XAUUSD | 4046.55 | 4048.25 | 5.98 |
| 2026-07-23 16:08 | BUY | 888 | 0.04 | XAUUSD | 4046.55 | 4045.74 | -9.57 |
| 2026-07-23 16:08 | BUY | 888 | 0.04 | XAUUSD | 4048.71 | 4048.94 | 0.81 |
| 2026-07-23 16:08 | BUY | 888 | 0.04 | XAUUSD | 4047.23 | 4048.39 | 4.08 |
| 2026-07-23 16:07 | BUY | 888 | 0.04 | XAUUSD | 4046.76 | 4047.61 | 2.99 |
| 2026-07-23 16:07 | BUY | 888 | 0.04 | XAUUSD | 4049.03 | 4046.31 | -9.56 |
| 2026-07-23 16:07 | BUY | 888 | 0.04 | XAUUSD | 4047.76 | 4048.27 | 1.79 |
| 2026-07-23 16:06 | BUY | 888 | 0.04 | XAUUSD | 4047.29 | 4047.83 | 1.9 |
| 2026-07-23 16:06 | BUY | 888 | 0.04 | XAUUSD | 4051.18 | 4048.4 | -9.77 |
| 2026-07-23 16:05 | BUY | 888 | 0.04 | XAUUSD | 4055.29 | 4056.05 | 2.67 |
| 2026-07-23 16:04 | BUY | 888 | 0.04 | XAUUSD | 4055.72 | 4055.86 | 0.49 |
| 2026-07-23 16:04 | BUY | 888 | 0.04 | XAUUSD | 4055.33 | 4056.07 | 2.6 |
| 2026-07-23 16:04 | BUY | 888 | 0.04 | XAUUSD | 4055.42 | 4055.54 | 0.42 |
| 2026-07-23 16:03 | BUY | 888 | 0.04 | XAUUSD | 4058.16 | 4055.45 | -9.53 |
| 2026-07-23 16:02 | BUY | 888 | 0.04 | XAUUSD | 4058.06 | 4059.22 | 4.08 |
| 2026-07-23 16:02 | BUY | 888 | 0.04 | XAUUSD | 4055.74 | 4057.64 | 0.49 |
| 2026-07-23 16:02 | BUY | 888 | 0.04 | XAUUSD | 4055.74 | 4057.64 | 6.68 |
| 2026-07-23 15:50 | BUY | 888 | 0.04 | XAUUSD | 4064.65 | 4066.1 | 5.1 |
| 2026-07-23 15:49 | BUY | 888 | 0.04 | XAUUSD | 4064.78 | 4064.91 | 0.46 |
| 2026-07-23 15:46 | BUY | 888 | 0.04 | XAUUSD | 4065.57 | 4066.35 | 2.74 |
| 2026-07-23 15:45 | BUY | 888 | 0.04 | XAUUSD | 4069.34 | 4066.69 | -9.32 |
| 2026-07-23 15:44 | BUY | 888 | 0.04 | XAUUSD | 4066.98 | 4069.64 | 9.35 |
| 2026-07-23 15:43 | BUY | 888 | 0.04 | XAUUSD | 4069.54 | 4066.88 | -9.35 |
| 2026-07-23 15:40 | BUY | 888 | 0.04 | XAUUSD | 4069.65 | 4072.51 | 10.05 |
| 2026-07-23 15:38 | BUY | 888 | 0.04 | XAUUSD | 4068.31 | 4069 | 10.47 |
| 2026-07-23 15:38 | BUY | 888 | 0.04 | XAUUSD | 4068.31 | 4069 | 2.43 |
| 2026-07-23 15:37 | BUY | 888 | 0.04 | XAUUSD | 4064.84 | 4065.59 | 2.64 |
| 2026-07-23 15:37 | BUY | 888 | 0.04 | XAUUSD | 4068.51 | 4065.84 | -9.38 |
| 2026-07-23 15:31 | BUY | 888 | 0.04 | XAUUSD | 4068.44 | 4070.07 | 5.73 |
| 2026-07-23 15:30 | SELL | 888 | 0.04 | XAUUSD | 4076.02 | 4072.34 | 12.93 |
| 2026-07-23 15:29 | SELL | 888 | 0.04 | XAUUSD | 4076.72 | 4076.27 | 1.58 |
| 2026-07-23 15:25 | BUY | 888 | 0.04 | XAUUSD | 4071.14 | 4072.63 | 5.24 |
| 2026-07-23 15:21 | BUY | 888 | 0.04 | XAUUSD | 4073.89 | 4077.34 | 12.12 |
| 2026-07-23 15:20 | BUY | 888 | 0.04 | XAUUSD | 4076.67 | 4077.1 | 1.51 |
| 2026-07-23 15:19 | BUY | 888 | 0.04 | XAUUSD | 4076.39 | 4077.93 | 5.41 |
| 2026-07-23 12:16 | SELL | 888 | 0.04 | XAUUSD | 4097.62 | 4095.61 | 7.04 |
| 2026-07-23 11:49 | BUY | 888 | 0.04 | XAUUSD | 4087.85 | 4089.86 | 7.05 |
| 2026-07-23 11:21 | BUY | 888 | 0.04 | XAUUSD | 4091.55 | 4088.83 | -9.53 |
| 2026-07-23 11:05 | BUY | 888 | 0.04 | XAUUSD | 4091.56 | 4092.72 | 4.06 |
| 2026-07-23 11:02 | BUY | 888 | 0.04 | XAUUSD | 4091.3 | 4091.66 | 1.26 |
| 2026-07-23 10:49 | BUY | 888 | 0.04 | XAUUSD | 4092.04 | 4094.41 | 8.3 |
| 2026-07-23 10:45 | BUY | 888 | 0.04 | XAUUSD | 4095.42 | 4095.68 | 0.91 |
| 2026-07-23 10:44 | BUY | 888 | 0.04 | XAUUSD | 4095.44 | 4095.61 | 12.05 |
| 2026-07-23 10:44 | BUY | 888 | 0.04 | XAUUSD | 4095.44 | 4095.61 | 0.6 |
| 2026-07-23 10:43 | BUY | 888 | 0.04 | XAUUSD | 4095.15 | 4092.42 | -9.56 |
| 2026-07-23 10:42 | BUY | 888 | 0.04 | XAUUSD | 4101.39 | 4098.69 | -9.45 |
| 2026-07-23 10:34 | BUY | 888 | 0.04 | XAUUSD | 4104.23 | 4105.67 | 5.04 |
| 2026-07-23 10:29 | SELL | 888 | 0.04 | XAUUSD | 4109.99 | 4108.83 | 4.06 |
| 2026-07-23 10:19 | SELL | 888 | 0.04 | XAUUSD | 4110.55 | 4110.11 | 1.54 |
| 2026-07-23 10:18 | SELL | 888 | 0.04 | XAUUSD | 4110.68 | 4109.5 | 4.13 |
| 2026-07-23 10:17 | SELL | 888 | 0.04 | XAUUSD | 4111.42 | 4110.36 | 3.71 |
| 2026-07-23 10:15 | BUY | 888 | 0.04 | XAUUSD | 4105.63 | 4106.93 | 4.55 |
| 2026-07-23 10:14 | BUY | 888 | 0.04 | XAUUSD | 4103.55 | 4104.91 | 4.76 |
| 2026-07-23 10:13 | BUY | 888 | 0.04 | XAUUSD | 4102.78 | 4103.26 | 1.68 |
| 2026-07-23 10:12 | BUY | 888 | 0.04 | XAUUSD | 4106.3 | 4103.59 | -9.49 |
| 2026-07-23 10:10 | BUY | 888 | 0.04 | XAUUSD | 4110.39 | 4107.72 | -9.35 |
| 2026-07-23 10:06 | BUY | 888 | 0.04 | XAUUSD | 4114.78 | 4115.27 | 1.72 |
| 2026-07-23 10:04 | BUY | 888 | 0.04 | XAUUSD | 4114.7 | 4115.52 | 2.87 |
| 2026-07-23 09:23 | SELL | 888 | 0.04 | XAUUSD | 4127.13 | 4124.47 | 9.31 |
| 2026-07-23 09:01 | SELL | 888 | 0.04 | XAUUSD | 4127.63 | 4127.12 | 1.78 |
| 2026-07-23 08:59 | BUY | 888 | 0.04 | XAUUSD | 4121.38 | 4122.73 | 4.72 |
| 2026-07-23 05:55 | SELL | 888 | 0.02 | XAUUSD | 4128.13 | 4126.29 | 3.22 |
| 2026-07-23 05:19 | BUY | 888 | 0.02 | XAUUSD | 4114.04 | 4115.8 | 3.08 |
| 2026-07-23 05:15 | SELL | 888 | 0.02 | XAUUSD | 4117.87 | 4117.82 | 0.09 |
| 2026-07-23 05:06 | BUY | 888 | 0.02 | XAUUSD | 4114.11 | 4114.21 | 0.18 |
| 2026-07-23 05:04 | BUY | 888 | 0.02 | XAUUSD | 4113.76 | 4113.85 | 0.16 |
| 2026-07-23 04:57 | BUY | 888 | 0.02 | XAUUSD | 4115.18 | 4117.04 | 3.26 |
| 2026-07-23 04:44 | BUY | 888 | 0.02 | XAUUSD | 4125.35 | 4122.7 | -4.64 |
| 2026-07-23 04:39 | BUY | 888 | 0.02 | XAUUSD | 4124.55 | 4124.61 | 0.11 |
| 2026-07-23 04:38 | BUY | 888 | 0.02 | XAUUSD | 4124.12 | 4124.88 | 1.33 |
| 2026-07-23 04:37 | BUY | 888 | 0.02 | XAUUSD | 4125.65 | 4126.04 | 0.68 |
| 2026-07-23 04:34 | BUY | 888 | 0.02 | XAUUSD | 4133.8 | 4134.45 | 1.14 |
| 2026-07-23 04:33 | BUY | 888 | 0.02 | XAUUSD | 4131.17 | 4133.17 | 3.5 |
| 2026-07-23 04:25 | SELL | 888 | 0.02 | XAUUSD | 4139.46 | 4138.3 | 2.03 |
| 2026-07-23 04:02 | SELL | 888 | 0.02 | XAUUSD | 4137.9 | 4135.09 | 4.92 |
| 2026-07-23 04:01 | SELL | 888 | 0.02 | XAUUSD | 4137.9 | 4138.9 | -4.73 |
| 2026-07-23 04:00 | SELL | 888 | 0.02 | XAUUSD | 4137.57 | 4136.8 | 1.35 |
| 2026-07-23 04:00 | SELL | 888 | 0.02 | XAUUSD | 4132.77 | 4135.46 | -4.71 |
| 2026-07-23 03:27 | SELL | 888 | 0.02 | XAUUSD | 4132.14 | 4134.81 | -4.68 |
| 2026-07-23 03:05 | BUY | 888 | 0.02 | XAUUSD | 4130.15 | 4130.18 | 0.05 |
| 2026-07-23 03:02 | BUY | 888 | 0.02 | XAUUSD | 4129.12 | 4129.6 | 0.84 |
| 2026-07-23 02:51 | SELL | 888 | 0.02 | XAUUSD | 4131.1 | 4129.84 | 2.21 |
| 2026-07-23 02:48 | SELL | 888 | 0.02 | XAUUSD | 4128.28 | 4131 | -4.77 |
| 2026-07-23 02:15 | SELL | 888 | 0.02 | XAUUSD | 4123.31 | 4123.15 | 0.28 |
| 2026-07-23 02:05 | BUY | 888 | 0.02 | XAUUSD | 4118.07 | 4118.3 | 0.4 |
| 2026-07-23 02:01 | BUY | 888 | 0.02 | XAUUSD | 4118.44 | 4118.56 | 0.21 |
| 2026-07-23 01:46 | BUY | 888 | 0.02 | XAUUSD | 4121.61 | 4122.18 | 1 |
| 2026-07-23 01:43 | BUY | 888 | 0.02 | XAUUSD | 4121.41 | 4122.64 | 2.16 |
| 2026-07-23 01:33 | SELL | 888 | 0.02 | XAUUSD | 4127.27 | 4127.23 | 0.07 |
| 2026-07-23 01:09 | SELL | 888 | 0.02 | XAUUSD | 4125.04 | 4122.84 | 3.86 |
| 2026-07-23 01:05 | BUY | 888 | 0.02 | XAUUSD | 4118.98 | 4121.08 | 3.68 |
| 2026-07-23 01:02 | BUY | 888 | 0.02 | XAUUSD | 4117.88 | 4119.55 | 2.93 |
| 2026-07-23 01:01 | BUY | 888 | 0.02 | XAUUSD | 4117.4 | 4120.69 | 5.77 |
| 2026-07-23 01:00 | BUY | 888 | 0.02 | XAUUSD | 4118.68 | 4115.88 | -4.91 |
| 2026-07-23 01:00 | BUY | 888 | 0.02 | XAUUSD | 4118.8 | 4120.52 | 3.02 |
| 2026-07-23 01:00 | BUY | 888 | 0.02 | XAUUSD | 4119.14 | 4119.32 | 0.32 |
| 2026-07-23 01:00 | BUY | 888 | 0.02 | XAUUSD | 4118.55 | 4120.95 | 4.21 |
| 2026-07-23 01:00 | SELL | 888 | 0.02 | XAUUSD | 4131.04 | 4128.64 | 4.21 |
| 2026-07-23 01:00 | BUY | 888 | 0.02 | XAUUSD | 4118.85 | 4121.25 | 4.21 |
| 2026-07-22 22:56 | BUY | 888 | 0.02 | XAUUSD | 4129.84 | 4130.52 | 1.19 |
| 2026-07-22 21:09 | BUY | 888 | 0.02 | XAUUSD | 4138.37 | 4140.52 | 3.77 |
| 2026-07-22 20:48 | BUY | 888 | 0.02 | XAUUSD | 4139.68 | 4140.94 | 2.21 |
| 2026-07-22 19:30 | BUY | 888 | 0.02 | XAUUSD | 4148.61 | 4149.63 | 1.79 |
| 2026-07-22 18:57 | SELL | 888 | 0.02 | XAUUSD | 4164.48 | 4159.69 | 8.39 |
| 2026-07-22 18:28 | SELL | 888 | 0.02 | XAUUSD | 4160.85 | 4157.76 | 5.41 |
| 2026-07-22 18:20 | BUY | 888 | 0.02 | XAUUSD | 4154.14 | 4154.76 | 1.09 |
| 2026-07-22 18:07 | SELL | 888 | 0.02 | XAUUSD | 4153.79 | 4156.47 | -4.7 |
| 2026-07-22 17:50 | BUY | 888 | 0.02 | XAUUSD | 4146.71 | 4147.61 | 1.58 |
| 2026-07-22 17:43 | BUY | 888 | 0.02 | XAUUSD | 4148.46 | 4151.1 | 4.63 |
| 2026-07-22 17:40 | SELL | 888 | 0.02 | XAUUSD | 4150.01 | 4152.66 | -4.64 |
| 2026-07-22 17:34 | SELL | 888 | 0.02 | XAUUSD | 4152.03 | 4149.89 | 0.79 |
| 2026-07-22 17:34 | SELL | 888 | 0.02 | XAUUSD | 4152.03 | 4149.89 | 3.75 |
| 2026-07-22 17:30 | BUY | 888 | 0.02 | XAUUSD | 4146.3 | 4147.4 | 1.93 |
| 2026-07-22 17:27 | BUY | 888 | 0.02 | XAUUSD | 4145.25 | 4146.87 | 2.84 |
| 2026-07-22 17:21 | BUY | 888 | 0.02 | XAUUSD | 4149.42 | 4151.68 | 0.47 |
| 2026-07-22 17:21 | BUY | 888 | 0.02 | XAUUSD | 4149.42 | 4151.68 | 3.96 |
| 2026-07-22 17:19 | BUY | 888 | 0.02 | XAUUSD | 4150.25 | 4151.27 | 1.79 |
| 2026-07-22 17:18 | BUY | 888 | 0.02 | XAUUSD | 4151.26 | 4150.29 | -4.64 |
| 2026-07-22 17:18 | BUY | 888 | 0.02 | XAUUSD | 4151.26 | 4151.41 | 0.26 |
| 2026-07-22 17:05 | SELL | 888 | 0.02 | XAUUSD | 4159.9 | 4156.84 | 10.36 |
| 2026-07-22 17:05 | SELL | 888 | 0.02 | XAUUSD | 4159.9 | 4156.84 | 5.36 |
| 2026-07-22 17:04 | SELL | 888 | 0.02 | XAUUSD | 4159.57 | 4162.26 | -4.71 |
| 2026-07-22 17:03 | SELL | 888 | 0.02 | XAUUSD | 4160.71 | 4159.87 | 1.47 |
| 2026-07-22 17:01 | SELL | 888 | 0.02 | XAUUSD | 4158.57 | 4161.29 | -4.77 |
| 2026-07-22 17:00 | SELL | 888 | 0.02 | XAUUSD | 4155.15 | 4155.12 | 0.05 |
| 2026-07-22 16:59 | SELL | 888 | 0.02 | XAUUSD | 4152.92 | 4155.63 | -4.75 |
| 2026-07-22 16:58 | SELL | 888 | 0.02 | XAUUSD | 4150.83 | 4153.52 | -4.71 |
| 2026-07-22 16:50 | SELL | 888 | 0.02 | XAUUSD | 4147.98 | 4147.57 | 0.72 |
| 2026-07-22 16:47 | SELL | 888 | 0.02 | XAUUSD | 4147.28 | 4145.94 | 2.35 |